NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	65.80	66.45	0.65	1.0%	65.50
High	66.46	67.03	0.57	0.9%	65.75
Low	65.55	66.45	0.90	1.4%	63.82
Close	66.17	66.52	0.35	0.5%	65.59
Range	0.91	0.58	-0.33	-36.3%	1.93
ATR	1.27	1.24	-0.03	-2.3%	0.00
Volume	15,863	29,398	13,535	85.3%	113,642

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.41	68.04	66.84
R3	67.83	67.46	66.68
R2	67.25	67.25	66.63
R1	66.88	66.88	66.57	67.07
PP	66.67	66.67	66.67	66.76
S1	66.30	66.30	66.47	66.49
S2	66.09	66.09	66.41
S3	65.51	65.72	66.36
S4	64.93	65.14	66.20

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.84	70.15	66.65
R3	68.91	68.22	66.12
R2	66.98	66.98	65.94
R1	66.29	66.29	65.77	66.64
PP	65.05	65.05	65.05	65.23
S1	64.36	64.36	65.41	64.71
S2	63.12	63.12	65.24
S3	61.19	62.43	65.06
S4	59.26	60.50	64.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.03	63.82	3.21	4.8%	1.05	1.6%	84%	True	False	27,158
10	67.03	63.21	3.82	5.7%	1.15	1.7%	87%	True	False	29,440
20	67.03	60.86	6.17	9.3%	1.27	1.9%	92%	True	False	28,448
40	67.44	60.86	6.58	9.9%	1.18	1.8%	86%	False	False	26,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	69.50
2.618	68.55
1.618	67.97
1.000	67.61
0.618	67.39
HIGH	67.03
0.618	66.81
0.500	66.74
0.382	66.67
LOW	66.45
0.618	66.09
1.000	65.87
1.618	65.51
2.618	64.93
4.250	63.99

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	66.74	66.32
PP	66.67	66.11
S1	66.59	65.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols