NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary
Previous Current
10-Jul-2018 11-Jul-2018 Change Change % Previous Week
Open 66.45 66.38 -0.07 -0.1% 65.50
High 67.03 66.53 -0.50 -0.7% 65.75
Low 66.45 62.90 -3.55 -5.3% 63.82
Close 66.52 63.23 -3.29 -4.9% 65.59
Range 0.58 3.63 3.05 525.9% 1.93
ATR 1.24 1.41 0.17 13.8% 0.00
Volume 29,398 44,446 15,048 51.2% 113,642
Daily Pivots for day following 11-Jul-2018
Classic Woodie Camarilla DeMark
R4 75.11 72.80 65.23
R3 71.48 69.17 64.23
R2 67.85 67.85 63.90
R1 65.54 65.54 63.56 64.88
PP 64.22 64.22 64.22 63.89
S1 61.91 61.91 62.90 61.25
S2 60.59 60.59 62.56
S3 56.96 58.28 62.23
S4 53.33 54.65 61.23
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 70.84 70.15 66.65
R3 68.91 68.22 66.12
R2 66.98 66.98 65.94
R1 66.29 66.29 65.77 66.64
PP 65.05 65.05 65.05 65.23
S1 64.36 64.36 65.41 64.71
S2 63.12 63.12 65.24
S3 61.19 62.43 65.06
S4 59.26 60.50 64.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.03 62.90 4.13 6.5% 1.43 2.3% 8% False True 27,222
10 67.03 62.90 4.13 6.5% 1.35 2.1% 8% False True 30,799
20 67.03 60.86 6.17 9.8% 1.42 2.2% 38% False False 29,714
40 67.44 60.86 6.58 10.4% 1.24 2.0% 36% False False 27,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 81.96
2.618 76.03
1.618 72.40
1.000 70.16
0.618 68.77
HIGH 66.53
0.618 65.14
0.500 64.72
0.382 64.29
LOW 62.90
0.618 60.66
1.000 59.27
1.618 57.03
2.618 53.40
4.250 47.47
Fisher Pivots for day following 11-Jul-2018
Pivot 1 day 3 day
R1 64.72 64.97
PP 64.22 64.39
S1 63.73 63.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.