NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	66.45	66.38	-0.07	-0.1%	65.50
High	67.03	66.53	-0.50	-0.7%	65.75
Low	66.45	62.90	-3.55	-5.3%	63.82
Close	66.52	63.23	-3.29	-4.9%	65.59
Range	0.58	3.63	3.05	525.9%	1.93
ATR	1.24	1.41	0.17	13.8%	0.00
Volume	29,398	44,446	15,048	51.2%	113,642

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.11	72.80	65.23
R3	71.48	69.17	64.23
R2	67.85	67.85	63.90
R1	65.54	65.54	63.56	64.88
PP	64.22	64.22	64.22	63.89
S1	61.91	61.91	62.90	61.25
S2	60.59	60.59	62.56
S3	56.96	58.28	62.23
S4	53.33	54.65	61.23

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.84	70.15	66.65
R3	68.91	68.22	66.12
R2	66.98	66.98	65.94
R1	66.29	66.29	65.77	66.64
PP	65.05	65.05	65.05	65.23
S1	64.36	64.36	65.41	64.71
S2	63.12	63.12	65.24
S3	61.19	62.43	65.06
S4	59.26	60.50	64.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.03	62.90	4.13	6.5%	1.43	2.3%	8%	False	True	27,222
10	67.03	62.90	4.13	6.5%	1.35	2.1%	8%	False	True	30,799
20	67.03	60.86	6.17	9.8%	1.42	2.2%	38%	False	False	29,714
40	67.44	60.86	6.58	10.4%	1.24	2.0%	36%	False	False	27,260

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	81.96
2.618	76.03
1.618	72.40
1.000	70.16
0.618	68.77
HIGH	66.53
0.618	65.14
0.500	64.72
0.382	64.29
LOW	62.90
0.618	60.66
1.000	59.27
1.618	57.03
2.618	53.40
4.250	47.47

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	64.72	64.97
PP	64.22	64.39
S1	63.73	63.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols