NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	65.81	65.27	-0.54	-0.8%	63.81
High	65.87	66.23	0.36	0.5%	65.94
Low	64.98	65.19	0.21	0.3%	63.66
Close	65.19	66.02	0.83	1.3%	65.19
Range	0.89	1.04	0.15	16.9%	2.28
ATR	1.24	1.22	-0.01	-1.1%	0.00
Volume	23,206	14,102	-9,104	-39.2%	100,971

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.93	68.52	66.59
R3	67.89	67.48	66.31
R2	66.85	66.85	66.21
R1	66.44	66.44	66.12	66.65
PP	65.81	65.81	65.81	65.92
S1	65.40	65.40	65.92	65.61
S2	64.77	64.77	65.83
S3	63.73	64.36	65.73
S4	62.69	63.32	65.45

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.77	70.76	66.44
R3	69.49	68.48	65.82
R2	67.21	67.21	65.61
R1	66.20	66.20	65.40	66.71
PP	64.93	64.93	64.93	65.18
S1	63.92	63.92	64.98	64.43
S2	62.65	62.65	64.77
S3	60.37	61.64	64.56
S4	58.09	59.36	63.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.23	64.21	2.02	3.1%	0.88	1.3%	90%	True	False	18,910
10	66.23	62.36	3.87	5.9%	0.99	1.5%	95%	True	False	20,358
20	67.03	62.36	4.67	7.1%	1.27	1.9%	78%	False	False	25,601
40	67.03	60.86	6.17	9.3%	1.26	1.9%	84%	False	False	26,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	70.65
2.618	68.95
1.618	67.91
1.000	67.27
0.618	66.87
HIGH	66.23
0.618	65.83
0.500	65.71
0.382	65.59
LOW	65.19
0.618	64.55
1.000	64.15
1.618	63.51
2.618	62.47
4.250	60.77

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	65.92	65.88
PP	65.81	65.74
S1	65.71	65.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols