NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 31-Jul-2018

Day Change Summary
	Previous	Current
	30-Jul-2018	31-Jul-2018	Change	Change %	Previous Week
Open	65.27	65.82	0.55	0.8%	63.81
High	66.23	65.95	-0.28	-0.4%	65.94
Low	65.19	64.53	-0.66	-1.0%	63.66
Close	66.02	65.07	-0.95	-1.4%	65.19
Range	1.04	1.42	0.38	36.5%	2.28
ATR	1.22	1.24	0.02	1.5%	0.00
Volume	14,102	16,738	2,636	18.7%	100,971

Daily Pivots for day following 31-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.44	68.68	65.85
R3	68.02	67.26	65.46
R2	66.60	66.60	65.33
R1	65.84	65.84	65.20	65.51
PP	65.18	65.18	65.18	65.02
S1	64.42	64.42	64.94	64.09
S2	63.76	63.76	64.81
S3	62.34	63.00	64.68
S4	60.92	61.58	64.29

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.77	70.76	66.44
R3	69.49	68.48	65.82
R2	67.21	67.21	65.61
R1	66.20	66.20	65.40	66.71
PP	64.93	64.93	64.93	65.18
S1	63.92	63.92	64.98	64.43
S2	62.65	62.65	64.77
S3	60.37	61.64	64.56
S4	58.09	59.36	63.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.23	64.53	1.70	2.6%	0.99	1.5%	32%	False	True	18,289
10	66.23	62.37	3.86	5.9%	1.02	1.6%	70%	False	False	19,113
20	67.03	62.36	4.67	7.2%	1.28	2.0%	58%	False	False	25,282
40	67.03	60.86	6.17	9.5%	1.27	2.0%	68%	False	False	26,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	71.99
2.618	69.67
1.618	68.25
1.000	67.37
0.618	66.83
HIGH	65.95
0.618	65.41
0.500	65.24
0.382	65.07
LOW	64.53
0.618	63.65
1.000	63.11
1.618	62.23
2.618	60.81
4.250	58.50

Fisher Pivots for day following 31-Jul-2018
Pivot	1 day	3 day
R1	65.24	65.38
PP	65.18	65.28
S1	65.13	65.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols