NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2018
Day Change Summary Previous Current 31-Jul-2018 01-Aug-2018 Change Change % Previous Week Open 65.82 64.82 -1.00 -1.5% 63.81 High 65.95 64.97 -0.98 -1.5% 65.94 Low 64.53 63.67 -0.86 -1.3% 63.66 Close 65.07 63.81 -1.26 -1.9% 65.19 Range 1.42 1.30 -0.12 -8.5% 2.28 ATR 1.24 1.26 0.01 0.9% 0.00 Volume 16,738 21,650 4,912 29.3% 100,971
Daily Pivots for day following 01-Aug-2018 Classic Woodie Camarilla DeMark R4 68.05 67.23 64.53 R3 66.75 65.93 64.17 R2 65.45 65.45 64.05 R1 64.63 64.63 63.93 64.39 PP 64.15 64.15 64.15 64.03 S1 63.33 63.33 63.69 63.09 S2 62.85 62.85 63.57 S3 61.55 62.03 63.45 S4 60.25 60.73 63.10	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 71.77 70.76 66.44 R3 69.49 68.48 65.82 R2 67.21 67.21 65.61 R1 66.20 66.20 65.40 66.71 PP 64.93 64.93 64.93 65.18 S1 63.92 63.92 64.98 64.43 S2 62.65 62.65 64.77 S3 60.37 61.64 64.56 S4 58.09 59.36 63.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.23 63.67 2.56 4.0% 1.08 1.7% 5% False True 18,962 10 66.23 62.58 3.65 5.7% 1.03 1.6% 34% False False 19,001 20 67.03 62.36 4.67 7.3% 1.26 2.0% 31% False False 24,158 40 67.03 60.86 6.17 9.7% 1.28 2.0% 48% False False 25,939 60 67.44 60.86 6.58 10.3% 1.23 1.9% 45% False False 25,643
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.50 2.618 68.37 1.618 67.07 1.000 66.27 0.618 65.77 HIGH 64.97 0.618 64.47 0.500 64.32 0.382 64.17 LOW 63.67 0.618 62.87 1.000 62.37 1.618 61.57 2.618 60.27 4.250 58.15
Fisher Pivots for day following 01-Aug-2018 Pivot 1 day 3 day R1 64.32 64.95 PP 64.15 64.57 S1 63.98 64.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.