NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary Previous Current 02-Aug-2018 03-Aug-2018 Change Change % Previous Week Open 63.80 64.61 0.81 1.3% 65.27 High 64.94 64.84 -0.10 -0.2% 66.23 Low 63.35 63.95 0.60 0.9% 63.35 Close 64.64 64.54 -0.10 -0.2% 64.54 Range 1.59 0.89 -0.70 -44.0% 2.88 ATR 1.28 1.25 -0.03 -2.2% 0.00 Volume 28,939 12,215 -16,724 -57.8% 93,644
Daily Pivots for day following 03-Aug-2018 Classic Woodie Camarilla DeMark R4 67.11 66.72 65.03 R3 66.22 65.83 64.78 R2 65.33 65.33 64.70 R1 64.94 64.94 64.62 64.69 PP 64.44 64.44 64.44 64.32 S1 64.05 64.05 64.46 63.80 S2 63.55 63.55 64.38 S3 62.66 63.16 64.30 S4 61.77 62.27 64.05	Weekly Pivots for week ending 03-Aug-2018 Classic Woodie Camarilla DeMark R4 73.35 71.82 66.12 R3 70.47 68.94 65.33 R2 67.59 67.59 65.07 R1 66.06 66.06 64.80 65.39 PP 64.71 64.71 64.71 64.37 S1 63.18 63.18 64.28 62.51 S2 61.83 61.83 64.01 S3 58.95 60.30 63.75 S4 56.07 57.42 62.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.23 63.35 2.88 4.5% 1.25 1.9% 41% False False 18,728 10 66.23 63.35 2.88 4.5% 1.05 1.6% 41% False False 19,461 20 67.03 62.36 4.67 7.2% 1.28 2.0% 47% False False 23,896 40 67.03 60.86 6.17 9.6% 1.29 2.0% 60% False False 25,880 60 67.44 60.86 6.58 10.2% 1.21 1.9% 56% False False 25,502
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 68.62 2.618 67.17 1.618 66.28 1.000 65.73 0.618 65.39 HIGH 64.84 0.618 64.50 0.500 64.40 0.382 64.29 LOW 63.95 0.618 63.40 1.000 63.06 1.618 62.51 2.618 61.62 4.250 60.17
Fisher Pivots for day following 03-Aug-2018 Pivot 1 day 3 day R1 64.49 64.41 PP 64.44 64.29 S1 64.40 64.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.