NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	64.35	63.85	-0.50	-0.8%	64.61
High	65.16	64.07	-1.09	-1.7%	66.00
Low	63.80	62.26	-1.54	-2.4%	63.41
Close	64.13	62.65	-1.48	-2.3%	64.55
Range	1.36	1.81	0.45	33.1%	2.59
ATR	1.33	1.37	0.04	2.9%	0.00
Volume	18,527	25,572	7,045	38.0%	114,528

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.42	67.35	63.65
R3	66.61	65.54	63.15
R2	64.80	64.80	62.98
R1	63.73	63.73	62.82	63.36
PP	62.99	62.99	62.99	62.81
S1	61.92	61.92	62.48	61.55
S2	61.18	61.18	62.32
S3	59.37	60.11	62.15
S4	57.56	58.30	61.65

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.42	71.08	65.97
R3	69.83	68.49	65.26
R2	67.24	67.24	65.02
R1	65.90	65.90	64.79	65.28
PP	64.65	64.65	64.65	64.34
S1	63.31	63.31	64.31	62.69
S2	62.06	62.06	64.08
S3	59.47	60.72	63.84
S4	56.88	58.13	63.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.16	62.26	2.90	4.6%	1.40	2.2%	13%	False	True	21,701
10	66.00	62.26	3.74	6.0%	1.44	2.3%	10%	False	True	22,314
20	66.23	62.26	3.97	6.3%	1.23	2.0%	10%	False	True	20,657
40	67.03	61.24	5.79	9.2%	1.32	2.1%	24%	False	False	26,508
60	67.44	60.86	6.58	10.5%	1.30	2.1%	27%	False	False	25,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	71.76
2.618	68.81
1.618	67.00
1.000	65.88
0.618	65.19
HIGH	64.07
0.618	63.38
0.500	63.17
0.382	62.95
LOW	62.26
0.618	61.14
1.000	60.45
1.618	59.33
2.618	57.52
4.250	54.57

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	63.17	63.71
PP	62.99	63.36
S1	62.82	63.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols