NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2018
Day Change Summary Previous Current 15-Aug-2018 16-Aug-2018 Change Change % Previous Week Open 63.85 62.60 -1.25 -2.0% 64.61 High 64.07 63.11 -0.96 -1.5% 66.00 Low 62.26 62.22 -0.04 -0.1% 63.41 Close 62.65 63.06 0.41 0.7% 64.55 Range 1.81 0.89 -0.92 -50.8% 2.59 ATR 1.37 1.34 -0.03 -2.5% 0.00 Volume 25,572 26,033 461 1.8% 114,528
Daily Pivots for day following 16-Aug-2018 Classic Woodie Camarilla DeMark R4 65.47 65.15 63.55 R3 64.58 64.26 63.30 R2 63.69 63.69 63.22 R1 63.37 63.37 63.14 63.53 PP 62.80 62.80 62.80 62.88 S1 62.48 62.48 62.98 62.64 S2 61.91 61.91 62.90 S3 61.02 61.59 62.82 S4 60.13 60.70 62.57	Weekly Pivots for week ending 10-Aug-2018 Classic Woodie Camarilla DeMark R4 72.42 71.08 65.97 R3 69.83 68.49 65.26 R2 67.24 67.24 65.02 R1 65.90 65.90 64.79 65.28 PP 64.65 64.65 64.65 64.34 S1 63.31 63.31 64.31 62.69 S2 62.06 62.06 64.08 S3 59.47 60.72 63.84 S4 56.88 58.13 63.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.16 62.22 2.94 4.7% 1.42 2.3% 29% False True 22,902 10 66.00 62.22 3.78 6.0% 1.37 2.2% 22% False True 22,023 20 66.23 62.22 4.01 6.4% 1.20 1.9% 21% False True 20,752 40 67.03 61.24 5.79 9.2% 1.32 2.1% 31% False False 26,544 60 67.03 60.86 6.17 9.8% 1.30 2.1% 36% False False 25,823
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 66.89 2.618 65.44 1.618 64.55 1.000 64.00 0.618 63.66 HIGH 63.11 0.618 62.77 0.500 62.67 0.382 62.56 LOW 62.22 0.618 61.67 1.000 61.33 1.618 60.78 2.618 59.89 4.250 58.44
Fisher Pivots for day following 16-Aug-2018 Pivot 1 day 3 day R1 62.93 63.69 PP 62.80 63.48 S1 62.67 63.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.