NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 21-Aug-2018

Day Change Summary
	Previous	Current
	20-Aug-2018	21-Aug-2018	Change	Change %	Previous Week
Open	63.17	63.23	0.06	0.1%	64.63
High	63.60	64.02	0.42	0.7%	65.16
Low	62.90	63.23	0.33	0.5%	62.22
Close	63.35	63.65	0.30	0.5%	63.26
Range	0.70	0.79	0.09	12.9%	2.94
ATR	1.26	1.23	-0.03	-2.7%	0.00
Volume	19,382	13,670	-5,712	-29.5%	105,041

Daily Pivots for day following 21-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.00	65.62	64.08
R3	65.21	64.83	63.87
R2	64.42	64.42	63.79
R1	64.04	64.04	63.72	64.23
PP	63.63	63.63	63.63	63.73
S1	63.25	63.25	63.58	63.44
S2	62.84	62.84	63.51
S3	62.05	62.46	63.43
S4	61.26	61.67	63.22

Weekly Pivots for week ending 17-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.37	70.75	64.88
R3	69.43	67.81	64.07
R2	66.49	66.49	63.80
R1	64.87	64.87	63.53	64.21
PP	63.55	63.55	63.55	63.22
S1	61.93	61.93	62.99	61.27
S2	60.61	60.61	62.72
S3	57.67	58.99	62.45
S4	54.73	56.05	61.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.07	62.22	1.85	2.9%	1.03	1.6%	77%	False	False	19,241
10	66.00	62.22	3.78	5.9%	1.29	2.0%	38%	False	False	21,575
20	66.23	62.22	4.01	6.3%	1.20	1.9%	36%	False	False	20,343
40	67.03	62.22	4.81	7.6%	1.27	2.0%	30%	False	False	24,492
60	67.03	60.86	6.17	9.7%	1.27	2.0%	45%	False	False	25,235

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	67.38
2.618	66.09
1.618	65.30
1.000	64.81
0.618	64.51
HIGH	64.02
0.618	63.72
0.500	63.63
0.382	63.53
LOW	63.23
0.618	62.74
1.000	62.44
1.618	61.95
2.618	61.16
4.250	59.87

Fisher Pivots for day following 21-Aug-2018
Pivot	1 day	3 day
R1	63.64	63.59
PP	63.63	63.52
S1	63.63	63.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols