NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary Previous Current 30-Aug-2018 31-Aug-2018 Change Change % Previous Week Open 67.23 67.55 0.32 0.5% 66.14 High 67.79 67.66 -0.13 -0.2% 67.79 Low 67.15 67.06 -0.09 -0.1% 66.01 Close 67.63 67.26 -0.37 -0.5% 67.26 Range 0.64 0.60 -0.04 -6.3% 1.78 ATR 1.13 1.10 -0.04 -3.4% 0.00 Volume 20,958 21,760 802 3.8% 98,607
Daily Pivots for day following 31-Aug-2018 Classic Woodie Camarilla DeMark R4 69.13 68.79 67.59 R3 68.53 68.19 67.43 R2 67.93 67.93 67.37 R1 67.59 67.59 67.32 67.46 PP 67.33 67.33 67.33 67.26 S1 66.99 66.99 67.21 66.86 S2 66.73 66.73 67.15 S3 66.13 66.39 67.10 S4 65.53 65.79 66.93	Weekly Pivots for week ending 31-Aug-2018 Classic Woodie Camarilla DeMark R4 72.36 71.59 68.24 R3 70.58 69.81 67.75 R2 68.80 68.80 67.59 R1 68.03 68.03 67.42 68.42 PP 67.02 67.02 67.02 67.21 S1 66.25 66.25 67.10 66.64 S2 65.24 65.24 66.93 S3 63.46 64.47 66.77 S4 61.68 62.69 66.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.79 66.01 1.78 2.6% 0.74 1.1% 70% False False 19,721 10 67.79 62.90 4.89 7.3% 0.91 1.3% 89% False False 20,241 20 67.79 62.22 5.57 8.3% 1.14 1.7% 90% False False 21,099 40 67.79 62.22 5.57 8.3% 1.21 1.8% 90% False False 22,497 60 67.79 60.86 6.93 10.3% 1.24 1.8% 92% False False 24,286 80 67.79 60.86 6.93 10.3% 1.19 1.8% 92% False False 24,401
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.21 2.618 69.23 1.618 68.63 1.000 68.26 0.618 68.03 HIGH 67.66 0.618 67.43 0.500 67.36 0.382 67.29 LOW 67.06 0.618 66.69 1.000 66.46 1.618 66.09 2.618 65.49 4.250 64.51
Fisher Pivots for day following 31-Aug-2018 Pivot 1 day 3 day R1 67.36 67.15 PP 67.33 67.05 S1 67.29 66.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.