NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 04-Sep-2018

Day Change Summary
	Previous	Current
	31-Aug-2018	04-Sep-2018	Change	Change %	Previous Week
Open	67.55	67.41	-0.14	-0.2%	66.14
High	67.66	68.74	1.08	1.6%	67.79
Low	67.06	66.92	-0.14	-0.2%	66.01
Close	67.26	67.58	0.32	0.5%	67.26
Range	0.60	1.82	1.22	203.3%	1.78
ATR	1.10	1.15	0.05	4.7%	0.00
Volume	21,760	41,089	19,329	88.8%	98,607

Daily Pivots for day following 04-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.21	72.21	68.58
R3	71.39	70.39	68.08
R2	69.57	69.57	67.91
R1	68.57	68.57	67.75	69.07
PP	67.75	67.75	67.75	68.00
S1	66.75	66.75	67.41	67.25
S2	65.93	65.93	67.25
S3	64.11	64.93	67.08
S4	62.29	63.11	66.58

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.36	71.59	68.24
R3	70.58	69.81	67.75
R2	68.80	68.80	67.59
R1	68.03	68.03	67.42	68.42
PP	67.02	67.02	67.02	67.21
S1	66.25	66.25	67.10	66.64
S2	65.24	65.24	66.93
S3	63.46	64.47	66.77
S4	61.68	62.69	66.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.74	66.06	2.68	4.0%	0.99	1.5%	57%	True	False	25,542
10	68.74	63.23	5.51	8.2%	1.02	1.5%	79%	True	False	22,412
20	68.74	62.22	6.52	9.6%	1.17	1.7%	82%	True	False	22,441
40	68.74	62.22	6.52	9.6%	1.23	1.8%	82%	True	False	23,128
60	68.74	60.86	7.88	11.7%	1.26	1.9%	85%	True	False	24,668
80	68.74	60.86	7.88	11.7%	1.20	1.8%	85%	True	False	24,681

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	76.48
2.618	73.50
1.618	71.68
1.000	70.56
0.618	69.86
HIGH	68.74
0.618	68.04
0.500	67.83
0.382	67.62
LOW	66.92
0.618	65.80
1.000	65.10
1.618	63.98
2.618	62.16
4.250	59.19

Fisher Pivots for day following 04-Sep-2018
Pivot	1 day	3 day
R1	67.83	67.83
PP	67.75	67.75
S1	67.66	67.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols