NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 05-Sep-2018

Day Change Summary
	Previous	Current
	04-Sep-2018	05-Sep-2018	Change	Change %	Previous Week
Open	67.41	67.08	-0.33	-0.5%	66.14
High	68.74	67.37	-1.37	-2.0%	67.79
Low	66.92	66.46	-0.46	-0.7%	66.01
Close	67.58	66.67	-0.91	-1.3%	67.26
Range	1.82	0.91	-0.91	-50.0%	1.78
ATR	1.15	1.15	0.00	-0.2%	0.00
Volume	41,089	31,774	-9,315	-22.7%	98,607

Daily Pivots for day following 05-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.56	69.03	67.17
R3	68.65	68.12	66.92
R2	67.74	67.74	66.84
R1	67.21	67.21	66.75	67.02
PP	66.83	66.83	66.83	66.74
S1	66.30	66.30	66.59	66.11
S2	65.92	65.92	66.50
S3	65.01	65.39	66.42
S4	64.10	64.48	66.17

Weekly Pivots for week ending 31-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.36	71.59	68.24
R3	70.58	69.81	67.75
R2	68.80	68.80	67.59
R1	68.03	68.03	67.42	68.42
PP	67.02	67.02	67.02	67.21
S1	66.25	66.25	67.10	66.64
S2	65.24	65.24	66.93
S3	63.46	64.47	66.77
S4	61.68	62.69	66.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.74	66.09	2.65	4.0%	1.03	1.6%	22%	False	False	27,118
10	68.74	63.76	4.98	7.5%	1.03	1.5%	58%	False	False	24,222
20	68.74	62.22	6.52	9.8%	1.16	1.7%	68%	False	False	22,899
40	68.74	62.22	6.52	9.8%	1.24	1.9%	68%	False	False	23,187
60	68.74	60.86	7.88	11.8%	1.25	1.9%	74%	False	False	24,941
80	68.74	60.86	7.88	11.8%	1.21	1.8%	74%	False	False	24,863

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.24
2.618	69.75
1.618	68.84
1.000	68.28
0.618	67.93
HIGH	67.37
0.618	67.02
0.500	66.92
0.382	66.81
LOW	66.46
0.618	65.90
1.000	65.55
1.618	64.99
2.618	64.08
4.250	62.59

Fisher Pivots for day following 05-Sep-2018
Pivot	1 day	3 day
R1	66.92	67.60
PP	66.83	67.29
S1	66.75	66.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols