NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	68.56	67.43	-1.13	-1.6%	66.37
High	68.56	68.21	-0.35	-0.5%	68.86
Low	66.94	66.71	-0.23	-0.3%	65.94
Close	67.27	67.56	0.29	0.4%	67.56
Range	1.62	1.50	-0.12	-7.4%	2.92
ATR	1.25	1.27	0.02	1.4%	0.00
Volume	40,202	27,102	-13,100	-32.6%	208,856

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.99	71.28	68.39
R3	70.49	69.78	67.97
R2	68.99	68.99	67.84
R1	68.28	68.28	67.70	68.64
PP	67.49	67.49	67.49	67.67
S1	66.78	66.78	67.42	67.14
S2	65.99	65.99	67.29
S3	64.49	65.28	67.15
S4	62.99	63.78	66.74

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.21	74.81	69.17
R3	73.29	71.89	68.36
R2	70.37	70.37	68.10
R1	68.97	68.97	67.83	69.67
PP	67.45	67.45	67.45	67.81
S1	66.05	66.05	67.29	66.75
S2	64.53	64.53	67.02
S3	61.61	63.13	66.76
S4	58.69	60.21	65.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.86	65.94	2.92	4.3%	1.46	2.2%	55%	False	False	41,771
10	68.86	65.16	3.70	5.5%	1.33	2.0%	65%	False	False	37,051
20	68.86	62.89	5.97	8.8%	1.14	1.7%	78%	False	False	28,135
40	68.86	62.22	6.64	9.8%	1.17	1.7%	80%	False	False	24,444
60	68.86	61.24	7.62	11.3%	1.26	1.9%	83%	False	False	27,074
80	68.86	60.86	8.00	11.8%	1.26	1.9%	84%	False	False	26,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.59
2.618	72.14
1.618	70.64
1.000	69.71
0.618	69.14
HIGH	68.21
0.618	67.64
0.500	67.46
0.382	67.28
LOW	66.71
0.618	65.78
1.000	65.21
1.618	64.28
2.618	62.78
4.250	60.34

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	67.53	67.79
PP	67.49	67.71
S1	67.46	67.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols