NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 18-Sep-2018

Day Change Summary
	Previous	Current
	17-Sep-2018	18-Sep-2018	Change	Change %	Previous Week
Open	67.46	67.46	0.00	0.0%	66.37
High	68.23	68.71	0.48	0.7%	68.86
Low	67.25	67.20	-0.05	-0.1%	65.94
Close	67.57	68.30	0.73	1.1%	67.56
Range	0.98	1.51	0.53	54.1%	2.92
ATR	1.25	1.27	0.02	1.5%	0.00
Volume	19,748	33,349	13,601	68.9%	208,856

Daily Pivots for day following 18-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.60	71.96	69.13
R3	71.09	70.45	68.72
R2	69.58	69.58	68.58
R1	68.94	68.94	68.44	69.26
PP	68.07	68.07	68.07	68.23
S1	67.43	67.43	68.16	67.75
S2	66.56	66.56	68.02
S3	65.05	65.92	67.88
S4	63.54	64.41	67.47

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.21	74.81	69.17
R3	73.29	71.89	68.36
R2	70.37	70.37	68.10
R1	68.97	68.97	67.83	69.67
PP	67.45	67.45	67.45	67.81
S1	66.05	66.05	67.29	66.75
S2	64.53	64.53	67.02
S3	61.61	63.13	66.76
S4	58.69	60.21	65.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.86	66.71	2.15	3.1%	1.40	2.0%	74%	False	False	37,559
10	68.86	65.16	3.70	5.4%	1.34	2.0%	85%	False	False	36,075
20	68.86	63.23	5.63	8.2%	1.18	1.7%	90%	False	False	29,244
40	68.86	62.22	6.64	9.7%	1.19	1.7%	92%	False	False	24,948
60	68.86	62.22	6.64	9.7%	1.25	1.8%	92%	False	False	26,253
80	68.86	60.86	8.00	11.7%	1.27	1.9%	93%	False	False	26,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.13
2.618	72.66
1.618	71.15
1.000	70.22
0.618	69.64
HIGH	68.71
0.618	68.13
0.500	67.96
0.382	67.78
LOW	67.20
0.618	66.27
1.000	65.69
1.618	64.76
2.618	63.25
4.250	60.78

Fisher Pivots for day following 18-Sep-2018
Pivot	1 day	3 day
R1	68.19	68.10
PP	68.07	67.91
S1	67.96	67.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols