NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	69.06	68.69	-0.37	-0.5%	67.46
High	69.40	69.79	0.39	0.6%	69.79
Low	68.55	68.25	-0.30	-0.4%	67.20
Close	68.75	68.87	0.12	0.2%	68.87
Range	0.85	1.54	0.69	81.2%	2.59
ATR	1.24	1.26	0.02	1.7%	0.00
Volume	43,005	58,023	15,018	34.9%	190,222

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.59	72.77	69.72
R3	72.05	71.23	69.29
R2	70.51	70.51	69.15
R1	69.69	69.69	69.01	70.10
PP	68.97	68.97	68.97	69.18
S1	68.15	68.15	68.73	68.56
S2	67.43	67.43	68.59
S3	65.89	66.61	68.45
S4	64.35	65.07	68.02

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.39	75.22	70.29
R3	73.80	72.63	69.58
R2	71.21	71.21	69.34
R1	70.04	70.04	69.11	70.63
PP	68.62	68.62	68.62	68.91
S1	67.45	67.45	68.63	68.04
S2	66.03	66.03	68.40
S3	63.44	64.86	68.16
S4	60.85	62.27	67.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.79	67.20	2.59	3.8%	1.24	1.8%	64%	True	False	38,044
10	69.79	65.94	3.85	5.6%	1.35	2.0%	76%	True	False	39,907
20	69.79	65.16	4.63	6.7%	1.20	1.7%	80%	True	False	33,321
40	69.79	62.22	7.57	11.0%	1.22	1.8%	88%	True	False	26,945
60	69.79	62.22	7.57	11.0%	1.23	1.8%	88%	True	False	26,835
80	69.79	60.86	8.93	13.0%	1.24	1.8%	90%	True	False	27,119

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	76.34
2.618	73.82
1.618	72.28
1.000	71.33
0.618	70.74
HIGH	69.79
0.618	69.20
0.500	69.02
0.382	68.84
LOW	68.25
0.618	67.30
1.000	66.71
1.618	65.76
2.618	64.22
4.250	61.71

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
R1	69.02	68.87
PP	68.97	68.86
S1	68.92	68.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols