NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 27-Sep-2018

Day Change Summary
	Previous	Current
	26-Sep-2018	27-Sep-2018	Change	Change %	Previous Week
Open	70.48	70.75	0.27	0.4%	67.46
High	70.93	71.12	0.19	0.3%	69.79
Low	70.20	70.47	0.27	0.4%	67.20
Close	70.27	70.81	0.54	0.8%	68.87
Range	0.73	0.65	-0.08	-11.0%	2.59
ATR	1.21	1.19	-0.03	-2.1%	0.00
Volume	27,507	18,490	-9,017	-32.8%	190,222

Daily Pivots for day following 27-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.75	72.43	71.17
R3	72.10	71.78	70.99
R2	71.45	71.45	70.93
R1	71.13	71.13	70.87	71.29
PP	70.80	70.80	70.80	70.88
S1	70.48	70.48	70.75	70.64
S2	70.15	70.15	70.69
S3	69.50	69.83	70.63
S4	68.85	69.18	70.45

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.39	75.22	70.29
R3	73.80	72.63	69.58
R2	71.21	71.21	69.34
R1	70.04	70.04	69.11	70.63
PP	68.62	68.62	68.62	68.91
S1	67.45	67.45	68.63	68.04
S2	66.03	66.03	68.40
S3	63.44	64.86	68.16
S4	60.85	62.27	67.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.12	68.25	2.87	4.1%	0.97	1.4%	89%	True	False	34,936
10	71.12	66.71	4.41	6.2%	1.10	1.6%	93%	True	False	33,398
20	71.12	65.16	5.96	8.4%	1.17	1.7%	95%	True	False	34,917
40	71.12	62.22	8.90	12.6%	1.19	1.7%	97%	True	False	27,969
60	71.12	62.22	8.90	12.6%	1.21	1.7%	97%	True	False	26,699
80	71.12	60.86	10.26	14.5%	1.23	1.7%	97%	True	False	26,954
100	71.12	60.86	10.26	14.5%	1.21	1.7%	97%	True	False	26,573

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	73.88
2.618	72.82
1.618	72.17
1.000	71.77
0.618	71.52
HIGH	71.12
0.618	70.87
0.500	70.80
0.382	70.72
LOW	70.47
0.618	70.07
1.000	69.82
1.618	69.42
2.618	68.77
4.250	67.71

Fisher Pivots for day following 27-Sep-2018
Pivot	1 day	3 day
R1	70.81	70.76
PP	70.80	70.71
S1	70.80	70.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols