NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.03 |
74.07 |
2.04 |
2.8% |
69.35 |
| High |
74.41 |
74.51 |
0.10 |
0.1% |
72.30 |
| Low |
71.66 |
73.83 |
2.17 |
3.0% |
69.35 |
| Close |
74.01 |
74.08 |
0.07 |
0.1% |
71.84 |
| Range |
2.75 |
0.68 |
-2.07 |
-75.3% |
2.95 |
| ATR |
1.33 |
1.28 |
-0.05 |
-3.5% |
0.00 |
| Volume |
40,490 |
32,801 |
-7,689 |
-19.0% |
166,087 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.18 |
75.81 |
74.45 |
|
| R3 |
75.50 |
75.13 |
74.27 |
|
| R2 |
74.82 |
74.82 |
74.20 |
|
| R1 |
74.45 |
74.45 |
74.14 |
74.64 |
| PP |
74.14 |
74.14 |
74.14 |
74.23 |
| S1 |
73.77 |
73.77 |
74.02 |
73.96 |
| S2 |
73.46 |
73.46 |
73.96 |
|
| S3 |
72.78 |
73.09 |
73.89 |
|
| S4 |
72.10 |
72.41 |
73.71 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.01 |
78.88 |
73.46 |
|
| R3 |
77.06 |
75.93 |
72.65 |
|
| R2 |
74.11 |
74.11 |
72.38 |
|
| R1 |
72.98 |
72.98 |
72.11 |
73.55 |
| PP |
71.16 |
71.16 |
71.16 |
71.45 |
| S1 |
70.03 |
70.03 |
71.57 |
70.60 |
| S2 |
68.21 |
68.21 |
71.30 |
|
| S3 |
65.26 |
67.08 |
71.03 |
|
| S4 |
62.31 |
64.13 |
70.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.51 |
70.20 |
4.31 |
5.8% |
1.28 |
1.7% |
90% |
True |
False |
33,743 |
| 10 |
74.51 |
67.92 |
6.59 |
8.9% |
1.20 |
1.6% |
93% |
True |
False |
37,650 |
| 20 |
74.51 |
65.16 |
9.35 |
12.6% |
1.27 |
1.7% |
95% |
True |
False |
36,863 |
| 40 |
74.51 |
62.22 |
12.29 |
16.6% |
1.22 |
1.6% |
97% |
True |
False |
29,652 |
| 60 |
74.51 |
62.22 |
12.29 |
16.6% |
1.24 |
1.7% |
97% |
True |
False |
27,706 |
| 80 |
74.51 |
60.86 |
13.65 |
18.4% |
1.26 |
1.7% |
97% |
True |
False |
27,717 |
| 100 |
74.51 |
60.86 |
13.65 |
18.4% |
1.21 |
1.6% |
97% |
True |
False |
27,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.40 |
|
2.618 |
76.29 |
|
1.618 |
75.61 |
|
1.000 |
75.19 |
|
0.618 |
74.93 |
|
HIGH |
74.51 |
|
0.618 |
74.25 |
|
0.500 |
74.17 |
|
0.382 |
74.09 |
|
LOW |
73.83 |
|
0.618 |
73.41 |
|
1.000 |
73.15 |
|
1.618 |
72.73 |
|
2.618 |
72.05 |
|
4.250 |
70.94 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.17 |
73.59 |
| PP |
74.14 |
73.11 |
| S1 |
74.11 |
72.62 |
|