NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.07 |
74.06 |
-0.01 |
0.0% |
69.35 |
| High |
74.51 |
75.65 |
1.14 |
1.5% |
72.30 |
| Low |
73.83 |
73.23 |
-0.60 |
-0.8% |
69.35 |
| Close |
74.08 |
75.27 |
1.19 |
1.6% |
71.84 |
| Range |
0.68 |
2.42 |
1.74 |
255.9% |
2.95 |
| ATR |
1.28 |
1.36 |
0.08 |
6.4% |
0.00 |
| Volume |
32,801 |
44,902 |
12,101 |
36.9% |
166,087 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.98 |
81.04 |
76.60 |
|
| R3 |
79.56 |
78.62 |
75.94 |
|
| R2 |
77.14 |
77.14 |
75.71 |
|
| R1 |
76.20 |
76.20 |
75.49 |
76.67 |
| PP |
74.72 |
74.72 |
74.72 |
74.95 |
| S1 |
73.78 |
73.78 |
75.05 |
74.25 |
| S2 |
72.30 |
72.30 |
74.83 |
|
| S3 |
69.88 |
71.36 |
74.60 |
|
| S4 |
67.46 |
68.94 |
73.94 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.01 |
78.88 |
73.46 |
|
| R3 |
77.06 |
75.93 |
72.65 |
|
| R2 |
74.11 |
74.11 |
72.38 |
|
| R1 |
72.98 |
72.98 |
72.11 |
73.55 |
| PP |
71.16 |
71.16 |
71.16 |
71.45 |
| S1 |
70.03 |
70.03 |
71.57 |
70.60 |
| S2 |
68.21 |
68.21 |
71.30 |
|
| S3 |
65.26 |
67.08 |
71.03 |
|
| S4 |
62.31 |
64.13 |
70.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.65 |
70.47 |
5.18 |
6.9% |
1.61 |
2.1% |
93% |
True |
False |
37,222 |
| 10 |
75.65 |
68.25 |
7.40 |
9.8% |
1.31 |
1.7% |
95% |
True |
False |
38,530 |
| 20 |
75.65 |
65.16 |
10.49 |
13.9% |
1.34 |
1.8% |
96% |
True |
False |
37,519 |
| 40 |
75.65 |
62.22 |
13.43 |
17.8% |
1.25 |
1.7% |
97% |
True |
False |
30,209 |
| 60 |
75.65 |
62.22 |
13.43 |
17.8% |
1.28 |
1.7% |
97% |
True |
False |
27,965 |
| 80 |
75.65 |
60.86 |
14.79 |
19.6% |
1.27 |
1.7% |
97% |
True |
False |
28,085 |
| 100 |
75.65 |
60.86 |
14.79 |
19.6% |
1.24 |
1.6% |
97% |
True |
False |
27,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.94 |
|
2.618 |
81.99 |
|
1.618 |
79.57 |
|
1.000 |
78.07 |
|
0.618 |
77.15 |
|
HIGH |
75.65 |
|
0.618 |
74.73 |
|
0.500 |
74.44 |
|
0.382 |
74.15 |
|
LOW |
73.23 |
|
0.618 |
71.73 |
|
1.000 |
70.81 |
|
1.618 |
69.31 |
|
2.618 |
66.89 |
|
4.250 |
62.95 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.99 |
74.73 |
| PP |
74.72 |
74.19 |
| S1 |
74.44 |
73.66 |
|