NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 04-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2018 |
04-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.06 |
74.95 |
0.89 |
1.2% |
69.35 |
| High |
75.65 |
75.31 |
-0.34 |
-0.4% |
72.30 |
| Low |
73.23 |
72.98 |
-0.25 |
-0.3% |
69.35 |
| Close |
75.27 |
73.48 |
-1.79 |
-2.4% |
71.84 |
| Range |
2.42 |
2.33 |
-0.09 |
-3.7% |
2.95 |
| ATR |
1.36 |
1.43 |
0.07 |
5.1% |
0.00 |
| Volume |
44,902 |
39,711 |
-5,191 |
-11.6% |
166,087 |
|
| Daily Pivots for day following 04-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.91 |
79.53 |
74.76 |
|
| R3 |
78.58 |
77.20 |
74.12 |
|
| R2 |
76.25 |
76.25 |
73.91 |
|
| R1 |
74.87 |
74.87 |
73.69 |
74.40 |
| PP |
73.92 |
73.92 |
73.92 |
73.69 |
| S1 |
72.54 |
72.54 |
73.27 |
72.07 |
| S2 |
71.59 |
71.59 |
73.05 |
|
| S3 |
69.26 |
70.21 |
72.84 |
|
| S4 |
66.93 |
67.88 |
72.20 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.01 |
78.88 |
73.46 |
|
| R3 |
77.06 |
75.93 |
72.65 |
|
| R2 |
74.11 |
74.11 |
72.38 |
|
| R1 |
72.98 |
72.98 |
72.11 |
73.55 |
| PP |
71.16 |
71.16 |
71.16 |
71.45 |
| S1 |
70.03 |
70.03 |
71.57 |
70.60 |
| S2 |
68.21 |
68.21 |
71.30 |
|
| S3 |
65.26 |
67.08 |
71.03 |
|
| S4 |
62.31 |
64.13 |
70.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.65 |
70.73 |
4.92 |
6.7% |
1.95 |
2.7% |
56% |
False |
False |
41,466 |
| 10 |
75.65 |
68.25 |
7.40 |
10.1% |
1.46 |
2.0% |
71% |
False |
False |
38,201 |
| 20 |
75.65 |
65.30 |
10.35 |
14.1% |
1.37 |
1.9% |
79% |
False |
False |
37,998 |
| 40 |
75.65 |
62.22 |
13.43 |
18.3% |
1.25 |
1.7% |
84% |
False |
False |
30,286 |
| 60 |
75.65 |
62.22 |
13.43 |
18.3% |
1.25 |
1.7% |
84% |
False |
False |
27,886 |
| 80 |
75.65 |
60.86 |
14.79 |
20.1% |
1.29 |
1.8% |
85% |
False |
False |
28,343 |
| 100 |
75.65 |
60.86 |
14.79 |
20.1% |
1.25 |
1.7% |
85% |
False |
False |
27,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.21 |
|
2.618 |
81.41 |
|
1.618 |
79.08 |
|
1.000 |
77.64 |
|
0.618 |
76.75 |
|
HIGH |
75.31 |
|
0.618 |
74.42 |
|
0.500 |
74.15 |
|
0.382 |
73.87 |
|
LOW |
72.98 |
|
0.618 |
71.54 |
|
1.000 |
70.65 |
|
1.618 |
69.21 |
|
2.618 |
66.88 |
|
4.250 |
63.08 |
|
|
| Fisher Pivots for day following 04-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
74.15 |
74.32 |
| PP |
73.92 |
74.04 |
| S1 |
73.70 |
73.76 |
|