NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 05-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2018 |
05-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
74.95 |
73.99 |
-0.96 |
-1.3% |
72.03 |
| High |
75.31 |
74.25 |
-1.06 |
-1.4% |
75.65 |
| Low |
72.98 |
73.08 |
0.10 |
0.1% |
71.66 |
| Close |
73.48 |
73.59 |
0.11 |
0.1% |
73.59 |
| Range |
2.33 |
1.17 |
-1.16 |
-49.8% |
3.99 |
| ATR |
1.43 |
1.41 |
-0.02 |
-1.3% |
0.00 |
| Volume |
39,711 |
48,993 |
9,282 |
23.4% |
206,897 |
|
| Daily Pivots for day following 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.15 |
76.54 |
74.23 |
|
| R3 |
75.98 |
75.37 |
73.91 |
|
| R2 |
74.81 |
74.81 |
73.80 |
|
| R1 |
74.20 |
74.20 |
73.70 |
73.92 |
| PP |
73.64 |
73.64 |
73.64 |
73.50 |
| S1 |
73.03 |
73.03 |
73.48 |
72.75 |
| S2 |
72.47 |
72.47 |
73.38 |
|
| S3 |
71.30 |
71.86 |
73.27 |
|
| S4 |
70.13 |
70.69 |
72.95 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.60 |
83.59 |
75.78 |
|
| R3 |
81.61 |
79.60 |
74.69 |
|
| R2 |
77.62 |
77.62 |
74.32 |
|
| R1 |
75.61 |
75.61 |
73.96 |
76.62 |
| PP |
73.63 |
73.63 |
73.63 |
74.14 |
| S1 |
71.62 |
71.62 |
73.22 |
72.63 |
| S2 |
69.64 |
69.64 |
72.86 |
|
| S3 |
65.65 |
67.63 |
72.49 |
|
| S4 |
61.66 |
63.64 |
71.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.65 |
71.66 |
3.99 |
5.4% |
1.87 |
2.5% |
48% |
False |
False |
41,379 |
| 10 |
75.65 |
69.35 |
6.30 |
8.6% |
1.42 |
1.9% |
67% |
False |
False |
37,298 |
| 20 |
75.65 |
65.94 |
9.71 |
13.2% |
1.39 |
1.9% |
79% |
False |
False |
38,603 |
| 40 |
75.65 |
62.22 |
13.43 |
18.2% |
1.26 |
1.7% |
85% |
False |
False |
31,010 |
| 60 |
75.65 |
62.22 |
13.43 |
18.2% |
1.25 |
1.7% |
85% |
False |
False |
28,025 |
| 80 |
75.65 |
60.86 |
14.79 |
20.1% |
1.29 |
1.8% |
86% |
False |
False |
28,656 |
| 100 |
75.65 |
60.86 |
14.79 |
20.1% |
1.25 |
1.7% |
86% |
False |
False |
27,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.22 |
|
2.618 |
77.31 |
|
1.618 |
76.14 |
|
1.000 |
75.42 |
|
0.618 |
74.97 |
|
HIGH |
74.25 |
|
0.618 |
73.80 |
|
0.500 |
73.67 |
|
0.382 |
73.53 |
|
LOW |
73.08 |
|
0.618 |
72.36 |
|
1.000 |
71.91 |
|
1.618 |
71.19 |
|
2.618 |
70.02 |
|
4.250 |
68.11 |
|
|
| Fisher Pivots for day following 05-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.67 |
74.32 |
| PP |
73.64 |
74.07 |
| S1 |
73.62 |
73.83 |
|