NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 08-Oct-2018

Day Change Summary
	Previous	Current
	05-Oct-2018	08-Oct-2018	Change	Change %	Previous Week
Open	73.99	73.28	-0.71	-1.0%	72.03
High	74.25	73.48	-0.77	-1.0%	75.65
Low	73.08	72.40	-0.68	-0.9%	71.66
Close	73.59	73.43	-0.16	-0.2%	73.59
Range	1.17	1.08	-0.09	-7.7%	3.99
ATR	1.41	1.40	-0.02	-1.1%	0.00
Volume	48,993	33,926	-15,067	-30.8%	206,897

Daily Pivots for day following 08-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.34	75.97	74.02
R3	75.26	74.89	73.73
R2	74.18	74.18	73.63
R1	73.81	73.81	73.53	74.00
PP	73.10	73.10	73.10	73.20
S1	72.73	72.73	73.33	72.92
S2	72.02	72.02	73.23
S3	70.94	71.65	73.13
S4	69.86	70.57	72.84

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	85.60	83.59	75.78
R3	81.61	79.60	74.69
R2	77.62	77.62	74.32
R1	75.61	75.61	73.96	76.62
PP	73.63	73.63	73.63	74.14
S1	71.62	71.62	73.22	72.63
S2	69.64	69.64	72.86
S3	65.65	67.63	72.49
S4	61.66	63.64	71.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.65	72.40	3.25	4.4%	1.54	2.1%	32%	False	True	40,066
10	75.65	70.20	5.45	7.4%	1.41	1.9%	59%	False	False	36,879
20	75.65	66.21	9.44	12.9%	1.39	1.9%	76%	False	False	38,767
40	75.65	62.22	13.43	18.3%	1.25	1.7%	83%	False	False	31,333
60	75.65	62.22	13.43	18.3%	1.25	1.7%	83%	False	False	28,116
80	75.65	60.86	14.79	20.1%	1.29	1.8%	85%	False	False	28,895
100	75.65	60.86	14.79	20.1%	1.25	1.7%	85%	False	False	28,030

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78.07
2.618	76.31
1.618	75.23
1.000	74.56
0.618	74.15
HIGH	73.48
0.618	73.07
0.500	72.94
0.382	72.81
LOW	72.40
0.618	71.73
1.000	71.32
1.618	70.65
2.618	69.57
4.250	67.81

Fisher Pivots for day following 08-Oct-2018
Pivot	1 day	3 day
R1	73.27	73.86
PP	73.10	73.71
S1	72.94	73.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols