NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
73.48 |
73.98 |
0.50 |
0.7% |
72.03 |
| High |
74.39 |
74.22 |
-0.17 |
-0.2% |
75.65 |
| Low |
73.24 |
71.82 |
-1.42 |
-1.9% |
71.66 |
| Close |
74.08 |
72.53 |
-1.55 |
-2.1% |
73.59 |
| Range |
1.15 |
2.40 |
1.25 |
108.7% |
3.99 |
| ATR |
1.38 |
1.45 |
0.07 |
5.3% |
0.00 |
| Volume |
35,898 |
52,314 |
16,416 |
45.7% |
206,897 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.06 |
78.69 |
73.85 |
|
| R3 |
77.66 |
76.29 |
73.19 |
|
| R2 |
75.26 |
75.26 |
72.97 |
|
| R1 |
73.89 |
73.89 |
72.75 |
73.38 |
| PP |
72.86 |
72.86 |
72.86 |
72.60 |
| S1 |
71.49 |
71.49 |
72.31 |
70.98 |
| S2 |
70.46 |
70.46 |
72.09 |
|
| S3 |
68.06 |
69.09 |
71.87 |
|
| S4 |
65.66 |
66.69 |
71.21 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.60 |
83.59 |
75.78 |
|
| R3 |
81.61 |
79.60 |
74.69 |
|
| R2 |
77.62 |
77.62 |
74.32 |
|
| R1 |
75.61 |
75.61 |
73.96 |
76.62 |
| PP |
73.63 |
73.63 |
73.63 |
74.14 |
| S1 |
71.62 |
71.62 |
73.22 |
72.63 |
| S2 |
69.64 |
69.64 |
72.86 |
|
| S3 |
65.65 |
67.63 |
72.49 |
|
| S4 |
61.66 |
63.64 |
71.40 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.31 |
71.82 |
3.49 |
4.8% |
1.63 |
2.2% |
20% |
False |
True |
42,168 |
| 10 |
75.65 |
70.47 |
5.18 |
7.1% |
1.62 |
2.2% |
40% |
False |
False |
39,695 |
| 20 |
75.65 |
66.71 |
8.94 |
12.3% |
1.41 |
1.9% |
65% |
False |
False |
37,632 |
| 40 |
75.65 |
62.22 |
13.43 |
18.5% |
1.26 |
1.7% |
77% |
False |
False |
32,491 |
| 60 |
75.65 |
62.22 |
13.43 |
18.5% |
1.24 |
1.7% |
77% |
False |
False |
28,500 |
| 80 |
75.65 |
61.24 |
14.41 |
19.9% |
1.28 |
1.8% |
78% |
False |
False |
29,381 |
| 100 |
75.65 |
60.86 |
14.79 |
20.4% |
1.28 |
1.8% |
79% |
False |
False |
28,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.42 |
|
2.618 |
80.50 |
|
1.618 |
78.10 |
|
1.000 |
76.62 |
|
0.618 |
75.70 |
|
HIGH |
74.22 |
|
0.618 |
73.30 |
|
0.500 |
73.02 |
|
0.382 |
72.74 |
|
LOW |
71.82 |
|
0.618 |
70.34 |
|
1.000 |
69.42 |
|
1.618 |
67.94 |
|
2.618 |
65.54 |
|
4.250 |
61.62 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
73.02 |
73.11 |
| PP |
72.86 |
72.91 |
| S1 |
72.69 |
72.72 |
|