NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 73.48 73.98 0.50 0.7% 72.03
High 74.39 74.22 -0.17 -0.2% 75.65
Low 73.24 71.82 -1.42 -1.9% 71.66
Close 74.08 72.53 -1.55 -2.1% 73.59
Range 1.15 2.40 1.25 108.7% 3.99
ATR 1.38 1.45 0.07 5.3% 0.00
Volume 35,898 52,314 16,416 45.7% 206,897
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 80.06 78.69 73.85
R3 77.66 76.29 73.19
R2 75.26 75.26 72.97
R1 73.89 73.89 72.75 73.38
PP 72.86 72.86 72.86 72.60
S1 71.49 71.49 72.31 70.98
S2 70.46 70.46 72.09
S3 68.06 69.09 71.87
S4 65.66 66.69 71.21
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.60 83.59 75.78
R3 81.61 79.60 74.69
R2 77.62 77.62 74.32
R1 75.61 75.61 73.96 76.62
PP 73.63 73.63 73.63 74.14
S1 71.62 71.62 73.22 72.63
S2 69.64 69.64 72.86
S3 65.65 67.63 72.49
S4 61.66 63.64 71.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.31 71.82 3.49 4.8% 1.63 2.2% 20% False True 42,168
10 75.65 70.47 5.18 7.1% 1.62 2.2% 40% False False 39,695
20 75.65 66.71 8.94 12.3% 1.41 1.9% 65% False False 37,632
40 75.65 62.22 13.43 18.5% 1.26 1.7% 77% False False 32,491
60 75.65 62.22 13.43 18.5% 1.24 1.7% 77% False False 28,500
80 75.65 61.24 14.41 19.9% 1.28 1.8% 78% False False 29,381
100 75.65 60.86 14.79 20.4% 1.28 1.8% 79% False False 28,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 84.42
2.618 80.50
1.618 78.10
1.000 76.62
0.618 75.70
HIGH 74.22
0.618 73.30
0.500 73.02
0.382 72.74
LOW 71.82
0.618 70.34
1.000 69.42
1.618 67.94
2.618 65.54
4.250 61.62
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 73.02 73.11
PP 72.86 72.91
S1 72.69 72.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.