NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 73.98 72.08 -1.90 -2.6% 72.03
High 74.22 72.13 -2.09 -2.8% 75.65
Low 71.82 69.93 -1.89 -2.6% 71.66
Close 72.53 70.34 -2.19 -3.0% 73.59
Range 2.40 2.20 -0.20 -8.3% 3.99
ATR 1.45 1.53 0.08 5.7% 0.00
Volume 52,314 52,444 130 0.2% 206,897
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 77.40 76.07 71.55
R3 75.20 73.87 70.95
R2 73.00 73.00 70.74
R1 71.67 71.67 70.54 71.24
PP 70.80 70.80 70.80 70.58
S1 69.47 69.47 70.14 69.04
S2 68.60 68.60 69.94
S3 66.40 67.27 69.74
S4 64.20 65.07 69.13
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 85.60 83.59 75.78
R3 81.61 79.60 74.69
R2 77.62 77.62 74.32
R1 75.61 75.61 73.96 76.62
PP 73.63 73.63 73.63 74.14
S1 71.62 71.62 73.22 72.63
S2 69.64 69.64 72.86
S3 65.65 67.63 72.49
S4 61.66 63.64 71.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.39 69.93 4.46 6.3% 1.60 2.3% 9% False True 44,715
10 75.65 69.93 5.72 8.1% 1.78 2.5% 7% False True 43,090
20 75.65 66.71 8.94 12.7% 1.44 2.0% 41% False False 38,244
40 75.65 62.22 13.43 19.1% 1.27 1.8% 60% False False 33,163
60 75.65 62.22 13.43 19.1% 1.26 1.8% 60% False False 28,994
80 75.65 61.24 14.41 20.5% 1.30 1.8% 63% False False 29,836
100 75.65 60.86 14.79 21.0% 1.29 1.8% 64% False False 28,758
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.48
2.618 77.89
1.618 75.69
1.000 74.33
0.618 73.49
HIGH 72.13
0.618 71.29
0.500 71.03
0.382 70.77
LOW 69.93
0.618 68.57
1.000 67.73
1.618 66.37
2.618 64.17
4.250 60.58
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 71.03 72.16
PP 70.80 71.55
S1 70.57 70.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.