NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 12-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2018 |
12-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
72.08 |
70.50 |
-1.58 |
-2.2% |
73.28 |
| High |
72.13 |
71.36 |
-0.77 |
-1.1% |
74.39 |
| Low |
69.93 |
69.88 |
-0.05 |
-0.1% |
69.88 |
| Close |
70.34 |
70.70 |
0.36 |
0.5% |
70.70 |
| Range |
2.20 |
1.48 |
-0.72 |
-32.7% |
4.51 |
| ATR |
1.53 |
1.53 |
0.00 |
-0.2% |
0.00 |
| Volume |
52,444 |
42,462 |
-9,982 |
-19.0% |
217,044 |
|
| Daily Pivots for day following 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.09 |
74.37 |
71.51 |
|
| R3 |
73.61 |
72.89 |
71.11 |
|
| R2 |
72.13 |
72.13 |
70.97 |
|
| R1 |
71.41 |
71.41 |
70.84 |
71.77 |
| PP |
70.65 |
70.65 |
70.65 |
70.83 |
| S1 |
69.93 |
69.93 |
70.56 |
70.29 |
| S2 |
69.17 |
69.17 |
70.43 |
|
| S3 |
67.69 |
68.45 |
70.29 |
|
| S4 |
66.21 |
66.97 |
69.89 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.19 |
82.45 |
73.18 |
|
| R3 |
80.68 |
77.94 |
71.94 |
|
| R2 |
76.17 |
76.17 |
71.53 |
|
| R1 |
73.43 |
73.43 |
71.11 |
72.55 |
| PP |
71.66 |
71.66 |
71.66 |
71.21 |
| S1 |
68.92 |
68.92 |
70.29 |
68.04 |
| S2 |
67.15 |
67.15 |
69.87 |
|
| S3 |
62.64 |
64.41 |
69.46 |
|
| S4 |
58.13 |
59.90 |
68.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.39 |
69.88 |
4.51 |
6.4% |
1.66 |
2.4% |
18% |
False |
True |
43,408 |
| 10 |
75.65 |
69.88 |
5.77 |
8.2% |
1.77 |
2.5% |
14% |
False |
True |
42,394 |
| 20 |
75.65 |
67.20 |
8.45 |
12.0% |
1.44 |
2.0% |
41% |
False |
False |
39,012 |
| 40 |
75.65 |
62.89 |
12.76 |
18.0% |
1.29 |
1.8% |
61% |
False |
False |
33,574 |
| 60 |
75.65 |
62.22 |
13.43 |
19.0% |
1.26 |
1.8% |
63% |
False |
False |
29,300 |
| 80 |
75.65 |
61.24 |
14.41 |
20.4% |
1.30 |
1.8% |
66% |
False |
False |
30,059 |
| 100 |
75.65 |
60.86 |
14.79 |
20.9% |
1.30 |
1.8% |
67% |
False |
False |
28,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.65 |
|
2.618 |
75.23 |
|
1.618 |
73.75 |
|
1.000 |
72.84 |
|
0.618 |
72.27 |
|
HIGH |
71.36 |
|
0.618 |
70.79 |
|
0.500 |
70.62 |
|
0.382 |
70.45 |
|
LOW |
69.88 |
|
0.618 |
68.97 |
|
1.000 |
68.40 |
|
1.618 |
67.49 |
|
2.618 |
66.01 |
|
4.250 |
63.59 |
|
|
| Fisher Pivots for day following 12-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.67 |
72.05 |
| PP |
70.65 |
71.60 |
| S1 |
70.62 |
71.15 |
|