NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.17 |
71.18 |
0.01 |
0.0% |
73.28 |
| High |
71.84 |
71.75 |
-0.09 |
-0.1% |
74.39 |
| Low |
70.22 |
70.41 |
0.19 |
0.3% |
69.88 |
| Close |
71.11 |
71.38 |
0.27 |
0.4% |
70.70 |
| Range |
1.62 |
1.34 |
-0.28 |
-17.3% |
4.51 |
| ATR |
1.54 |
1.52 |
-0.01 |
-0.9% |
0.00 |
| Volume |
36,700 |
31,423 |
-5,277 |
-14.4% |
217,044 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.20 |
74.63 |
72.12 |
|
| R3 |
73.86 |
73.29 |
71.75 |
|
| R2 |
72.52 |
72.52 |
71.63 |
|
| R1 |
71.95 |
71.95 |
71.50 |
72.24 |
| PP |
71.18 |
71.18 |
71.18 |
71.32 |
| S1 |
70.61 |
70.61 |
71.26 |
70.90 |
| S2 |
69.84 |
69.84 |
71.13 |
|
| S3 |
68.50 |
69.27 |
71.01 |
|
| S4 |
67.16 |
67.93 |
70.64 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.19 |
82.45 |
73.18 |
|
| R3 |
80.68 |
77.94 |
71.94 |
|
| R2 |
76.17 |
76.17 |
71.53 |
|
| R1 |
73.43 |
73.43 |
71.11 |
72.55 |
| PP |
71.66 |
71.66 |
71.66 |
71.21 |
| S1 |
68.92 |
68.92 |
70.29 |
68.04 |
| S2 |
67.15 |
67.15 |
69.87 |
|
| S3 |
62.64 |
64.41 |
69.46 |
|
| S4 |
58.13 |
59.90 |
68.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.22 |
69.88 |
4.34 |
6.1% |
1.81 |
2.5% |
35% |
False |
False |
43,068 |
| 10 |
75.65 |
69.88 |
5.77 |
8.1% |
1.72 |
2.4% |
26% |
False |
False |
41,877 |
| 20 |
75.65 |
67.92 |
7.73 |
10.8% |
1.46 |
2.0% |
45% |
False |
False |
39,763 |
| 40 |
75.65 |
63.23 |
12.42 |
17.4% |
1.32 |
1.8% |
66% |
False |
False |
34,503 |
| 60 |
75.65 |
62.22 |
13.43 |
18.8% |
1.28 |
1.8% |
68% |
False |
False |
29,886 |
| 80 |
75.65 |
62.22 |
13.43 |
18.8% |
1.30 |
1.8% |
68% |
False |
False |
29,630 |
| 100 |
75.65 |
60.86 |
14.79 |
20.7% |
1.31 |
1.8% |
71% |
False |
False |
29,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.45 |
|
2.618 |
75.26 |
|
1.618 |
73.92 |
|
1.000 |
73.09 |
|
0.618 |
72.58 |
|
HIGH |
71.75 |
|
0.618 |
71.24 |
|
0.500 |
71.08 |
|
0.382 |
70.92 |
|
LOW |
70.41 |
|
0.618 |
69.58 |
|
1.000 |
69.07 |
|
1.618 |
68.24 |
|
2.618 |
66.90 |
|
4.250 |
64.72 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
71.28 |
71.21 |
| PP |
71.18 |
71.03 |
| S1 |
71.08 |
70.86 |
|