NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 17-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2018 |
17-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.18 |
71.81 |
0.63 |
0.9% |
73.28 |
| High |
71.75 |
71.81 |
0.06 |
0.1% |
74.39 |
| Low |
70.41 |
69.37 |
-1.04 |
-1.5% |
69.88 |
| Close |
71.38 |
69.67 |
-1.71 |
-2.4% |
70.70 |
| Range |
1.34 |
2.44 |
1.10 |
82.1% |
4.51 |
| ATR |
1.52 |
1.59 |
0.07 |
4.3% |
0.00 |
| Volume |
31,423 |
45,015 |
13,592 |
43.3% |
217,044 |
|
| Daily Pivots for day following 17-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.60 |
76.08 |
71.01 |
|
| R3 |
75.16 |
73.64 |
70.34 |
|
| R2 |
72.72 |
72.72 |
70.12 |
|
| R1 |
71.20 |
71.20 |
69.89 |
70.74 |
| PP |
70.28 |
70.28 |
70.28 |
70.06 |
| S1 |
68.76 |
68.76 |
69.45 |
68.30 |
| S2 |
67.84 |
67.84 |
69.22 |
|
| S3 |
65.40 |
66.32 |
69.00 |
|
| S4 |
62.96 |
63.88 |
68.33 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.19 |
82.45 |
73.18 |
|
| R3 |
80.68 |
77.94 |
71.94 |
|
| R2 |
76.17 |
76.17 |
71.53 |
|
| R1 |
73.43 |
73.43 |
71.11 |
72.55 |
| PP |
71.66 |
71.66 |
71.66 |
71.21 |
| S1 |
68.92 |
68.92 |
70.29 |
68.04 |
| S2 |
67.15 |
67.15 |
69.87 |
|
| S3 |
62.64 |
64.41 |
69.46 |
|
| S4 |
58.13 |
59.90 |
68.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.13 |
69.37 |
2.76 |
4.0% |
1.82 |
2.6% |
11% |
False |
True |
41,608 |
| 10 |
75.31 |
69.37 |
5.94 |
8.5% |
1.72 |
2.5% |
5% |
False |
True |
41,888 |
| 20 |
75.65 |
68.25 |
7.40 |
10.6% |
1.52 |
2.2% |
19% |
False |
False |
40,209 |
| 40 |
75.65 |
63.76 |
11.89 |
17.1% |
1.36 |
2.0% |
50% |
False |
False |
35,287 |
| 60 |
75.65 |
62.22 |
13.43 |
19.3% |
1.31 |
1.9% |
55% |
False |
False |
30,306 |
| 80 |
75.65 |
62.22 |
13.43 |
19.3% |
1.32 |
1.9% |
55% |
False |
False |
29,889 |
| 100 |
75.65 |
60.86 |
14.79 |
21.2% |
1.31 |
1.9% |
60% |
False |
False |
29,256 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.18 |
|
2.618 |
78.20 |
|
1.618 |
75.76 |
|
1.000 |
74.25 |
|
0.618 |
73.32 |
|
HIGH |
71.81 |
|
0.618 |
70.88 |
|
0.500 |
70.59 |
|
0.382 |
70.30 |
|
LOW |
69.37 |
|
0.618 |
67.86 |
|
1.000 |
66.93 |
|
1.618 |
65.42 |
|
2.618 |
62.98 |
|
4.250 |
59.00 |
|
|
| Fisher Pivots for day following 17-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
70.59 |
70.61 |
| PP |
70.28 |
70.29 |
| S1 |
69.98 |
69.98 |
|