NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 18-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2018 |
18-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
71.81 |
69.89 |
-1.92 |
-2.7% |
73.28 |
| High |
71.81 |
69.91 |
-1.90 |
-2.6% |
74.39 |
| Low |
69.37 |
68.55 |
-0.82 |
-1.2% |
69.88 |
| Close |
69.67 |
68.74 |
-0.93 |
-1.3% |
70.70 |
| Range |
2.44 |
1.36 |
-1.08 |
-44.3% |
4.51 |
| ATR |
1.59 |
1.57 |
-0.02 |
-1.0% |
0.00 |
| Volume |
45,015 |
64,385 |
19,370 |
43.0% |
217,044 |
|
| Daily Pivots for day following 18-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.15 |
72.30 |
69.49 |
|
| R3 |
71.79 |
70.94 |
69.11 |
|
| R2 |
70.43 |
70.43 |
68.99 |
|
| R1 |
69.58 |
69.58 |
68.86 |
69.33 |
| PP |
69.07 |
69.07 |
69.07 |
68.94 |
| S1 |
68.22 |
68.22 |
68.62 |
67.97 |
| S2 |
67.71 |
67.71 |
68.49 |
|
| S3 |
66.35 |
66.86 |
68.37 |
|
| S4 |
64.99 |
65.50 |
67.99 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.19 |
82.45 |
73.18 |
|
| R3 |
80.68 |
77.94 |
71.94 |
|
| R2 |
76.17 |
76.17 |
71.53 |
|
| R1 |
73.43 |
73.43 |
71.11 |
72.55 |
| PP |
71.66 |
71.66 |
71.66 |
71.21 |
| S1 |
68.92 |
68.92 |
70.29 |
68.04 |
| S2 |
67.15 |
67.15 |
69.87 |
|
| S3 |
62.64 |
64.41 |
69.46 |
|
| S4 |
58.13 |
59.90 |
68.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.84 |
68.55 |
3.29 |
4.8% |
1.65 |
2.4% |
6% |
False |
True |
43,997 |
| 10 |
74.39 |
68.55 |
5.84 |
8.5% |
1.62 |
2.4% |
3% |
False |
True |
44,356 |
| 20 |
75.65 |
68.25 |
7.40 |
10.8% |
1.54 |
2.2% |
7% |
False |
False |
41,278 |
| 40 |
75.65 |
65.06 |
10.59 |
15.4% |
1.35 |
2.0% |
35% |
False |
False |
36,202 |
| 60 |
75.65 |
62.22 |
13.43 |
19.5% |
1.31 |
1.9% |
49% |
False |
False |
31,074 |
| 80 |
75.65 |
62.22 |
13.43 |
19.5% |
1.31 |
1.9% |
49% |
False |
False |
30,308 |
| 100 |
75.65 |
60.86 |
14.79 |
21.5% |
1.30 |
1.9% |
53% |
False |
False |
29,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.69 |
|
2.618 |
73.47 |
|
1.618 |
72.11 |
|
1.000 |
71.27 |
|
0.618 |
70.75 |
|
HIGH |
69.91 |
|
0.618 |
69.39 |
|
0.500 |
69.23 |
|
0.382 |
69.07 |
|
LOW |
68.55 |
|
0.618 |
67.71 |
|
1.000 |
67.19 |
|
1.618 |
66.35 |
|
2.618 |
64.99 |
|
4.250 |
62.77 |
|
|
| Fisher Pivots for day following 18-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
69.23 |
70.18 |
| PP |
69.07 |
69.70 |
| S1 |
68.90 |
69.22 |
|