NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 22-Oct-2018

Day Change Summary
	Previous	Current
	19-Oct-2018	22-Oct-2018	Change	Change %	Previous Week
Open	68.94	69.68	0.74	1.1%	71.17
High	69.97	70.00	0.03	0.0%	71.84
Low	68.68	68.96	0.28	0.4%	68.55
Close	69.42	69.80	0.38	0.5%	69.42
Range	1.29	1.04	-0.25	-19.4%	3.29
ATR	1.55	1.51	-0.04	-2.4%	0.00
Volume	36,174	53,998	17,824	49.3%	213,697

Daily Pivots for day following 22-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.71	72.29	70.37
R3	71.67	71.25	70.09
R2	70.63	70.63	69.99
R1	70.21	70.21	69.90	70.42
PP	69.59	69.59	69.59	69.69
S1	69.17	69.17	69.70	69.38
S2	68.55	68.55	69.61
S3	67.51	68.13	69.51
S4	66.47	67.09	69.23

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.81	77.90	71.23
R3	76.52	74.61	70.32
R2	73.23	73.23	70.02
R1	71.32	71.32	69.72	70.63
PP	69.94	69.94	69.94	69.59
S1	68.03	68.03	69.12	67.34
S2	66.65	66.65	68.82
S3	63.36	64.74	68.52
S4	60.07	61.45	67.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.81	68.55	3.26	4.7%	1.49	2.1%	38%	False	False	46,199
10	74.39	68.55	5.84	8.4%	1.63	2.3%	21%	False	False	45,081
20	75.65	68.55	7.10	10.2%	1.52	2.2%	18%	False	False	40,980
40	75.65	65.16	10.49	15.0%	1.36	1.9%	44%	False	False	37,382
60	75.65	62.22	13.43	19.2%	1.33	1.9%	56%	False	False	31,872
80	75.65	62.22	13.43	19.2%	1.31	1.9%	56%	False	False	30,475
100	75.65	60.86	14.79	21.2%	1.30	1.9%	60%	False	False	29,918

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	74.42
2.618	72.72
1.618	71.68
1.000	71.04
0.618	70.64
HIGH	70.00
0.618	69.60
0.500	69.48
0.382	69.36
LOW	68.96
0.618	68.32
1.000	67.92
1.618	67.28
2.618	66.24
4.250	64.54

Fisher Pivots for day following 22-Oct-2018
Pivot	1 day	3 day
R1	69.69	69.63
PP	69.59	69.45
S1	69.48	69.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols