NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 69.68 69.94 0.26 0.4% 71.17
High 70.00 70.04 0.04 0.1% 71.84
Low 68.96 66.48 -2.48 -3.6% 68.55
Close 69.80 67.08 -2.72 -3.9% 69.42
Range 1.04 3.56 2.52 242.3% 3.29
ATR 1.51 1.66 0.15 9.6% 0.00
Volume 53,998 53,980 -18 0.0% 213,697
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 78.55 76.37 69.04
R3 74.99 72.81 68.06
R2 71.43 71.43 67.73
R1 69.25 69.25 67.41 68.56
PP 67.87 67.87 67.87 67.52
S1 65.69 65.69 66.75 65.00
S2 64.31 64.31 66.43
S3 60.75 62.13 66.10
S4 57.19 58.57 65.12
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 79.81 77.90 71.23
R3 76.52 74.61 70.32
R2 73.23 73.23 70.02
R1 71.32 71.32 69.72 70.63
PP 69.94 69.94 69.94 69.59
S1 68.03 68.03 69.12 67.34
S2 66.65 66.65 68.82
S3 63.36 64.74 68.52
S4 60.07 61.45 67.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.81 66.48 5.33 7.9% 1.94 2.9% 11% False True 50,710
10 74.22 66.48 7.74 11.5% 1.87 2.8% 8% False True 46,889
20 75.65 66.48 9.17 13.7% 1.66 2.5% 7% False True 42,052
40 75.65 65.16 10.49 15.6% 1.43 2.1% 18% False False 38,432
60 75.65 62.22 13.43 20.0% 1.37 2.0% 36% False False 32,536
80 75.65 62.22 13.43 20.0% 1.34 2.0% 36% False False 30,802
100 75.65 60.86 14.79 22.0% 1.32 2.0% 42% False False 30,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 85.17
2.618 79.36
1.618 75.80
1.000 73.60
0.618 72.24
HIGH 70.04
0.618 68.68
0.500 68.26
0.382 67.84
LOW 66.48
0.618 64.28
1.000 62.92
1.618 60.72
2.618 57.16
4.250 51.35
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 68.26 68.26
PP 67.87 67.87
S1 67.47 67.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.