NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 23-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2018 |
23-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
69.68 |
69.94 |
0.26 |
0.4% |
71.17 |
| High |
70.00 |
70.04 |
0.04 |
0.1% |
71.84 |
| Low |
68.96 |
66.48 |
-2.48 |
-3.6% |
68.55 |
| Close |
69.80 |
67.08 |
-2.72 |
-3.9% |
69.42 |
| Range |
1.04 |
3.56 |
2.52 |
242.3% |
3.29 |
| ATR |
1.51 |
1.66 |
0.15 |
9.6% |
0.00 |
| Volume |
53,998 |
53,980 |
-18 |
0.0% |
213,697 |
|
| Daily Pivots for day following 23-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.55 |
76.37 |
69.04 |
|
| R3 |
74.99 |
72.81 |
68.06 |
|
| R2 |
71.43 |
71.43 |
67.73 |
|
| R1 |
69.25 |
69.25 |
67.41 |
68.56 |
| PP |
67.87 |
67.87 |
67.87 |
67.52 |
| S1 |
65.69 |
65.69 |
66.75 |
65.00 |
| S2 |
64.31 |
64.31 |
66.43 |
|
| S3 |
60.75 |
62.13 |
66.10 |
|
| S4 |
57.19 |
58.57 |
65.12 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.81 |
77.90 |
71.23 |
|
| R3 |
76.52 |
74.61 |
70.32 |
|
| R2 |
73.23 |
73.23 |
70.02 |
|
| R1 |
71.32 |
71.32 |
69.72 |
70.63 |
| PP |
69.94 |
69.94 |
69.94 |
69.59 |
| S1 |
68.03 |
68.03 |
69.12 |
67.34 |
| S2 |
66.65 |
66.65 |
68.82 |
|
| S3 |
63.36 |
64.74 |
68.52 |
|
| S4 |
60.07 |
61.45 |
67.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.81 |
66.48 |
5.33 |
7.9% |
1.94 |
2.9% |
11% |
False |
True |
50,710 |
| 10 |
74.22 |
66.48 |
7.74 |
11.5% |
1.87 |
2.8% |
8% |
False |
True |
46,889 |
| 20 |
75.65 |
66.48 |
9.17 |
13.7% |
1.66 |
2.5% |
7% |
False |
True |
42,052 |
| 40 |
75.65 |
65.16 |
10.49 |
15.6% |
1.43 |
2.1% |
18% |
False |
False |
38,432 |
| 60 |
75.65 |
62.22 |
13.43 |
20.0% |
1.37 |
2.0% |
36% |
False |
False |
32,536 |
| 80 |
75.65 |
62.22 |
13.43 |
20.0% |
1.34 |
2.0% |
36% |
False |
False |
30,802 |
| 100 |
75.65 |
60.86 |
14.79 |
22.0% |
1.32 |
2.0% |
42% |
False |
False |
30,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.17 |
|
2.618 |
79.36 |
|
1.618 |
75.80 |
|
1.000 |
73.60 |
|
0.618 |
72.24 |
|
HIGH |
70.04 |
|
0.618 |
68.68 |
|
0.500 |
68.26 |
|
0.382 |
67.84 |
|
LOW |
66.48 |
|
0.618 |
64.28 |
|
1.000 |
62.92 |
|
1.618 |
60.72 |
|
2.618 |
57.16 |
|
4.250 |
51.35 |
|
|
| Fisher Pivots for day following 23-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
68.26 |
68.26 |
| PP |
67.87 |
67.87 |
| S1 |
67.47 |
67.47 |
|