NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 24-Oct-2018

Day Change Summary
	Previous	Current
	23-Oct-2018	24-Oct-2018	Change	Change %	Previous Week
Open	69.94	66.76	-3.18	-4.5%	71.17
High	70.04	68.09	-1.95	-2.8%	71.84
Low	66.48	66.70	0.22	0.3%	68.55
Close	67.08	67.29	0.21	0.3%	69.42
Range	3.56	1.39	-2.17	-61.0%	3.29
ATR	1.66	1.64	-0.02	-1.2%	0.00
Volume	53,980	51,472	-2,508	-4.6%	213,697

Daily Pivots for day following 24-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.53	70.80	68.05
R3	70.14	69.41	67.67
R2	68.75	68.75	67.54
R1	68.02	68.02	67.42	68.39
PP	67.36	67.36	67.36	67.54
S1	66.63	66.63	67.16	67.00
S2	65.97	65.97	67.04
S3	64.58	65.24	66.91
S4	63.19	63.85	66.53

Weekly Pivots for week ending 19-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.81	77.90	71.23
R3	76.52	74.61	70.32
R2	73.23	73.23	70.02
R1	71.32	71.32	69.72	70.63
PP	69.94	69.94	69.94	69.59
S1	68.03	68.03	69.12	67.34
S2	66.65	66.65	68.82
S3	63.36	64.74	68.52
S4	60.07	61.45	67.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.04	66.48	3.56	5.3%	1.73	2.6%	23%	False	False	52,001
10	72.13	66.48	5.65	8.4%	1.77	2.6%	14%	False	False	46,805
20	75.65	66.48	9.17	13.6%	1.70	2.5%	9%	False	False	43,250
40	75.65	65.16	10.49	15.6%	1.45	2.2%	20%	False	False	39,121
60	75.65	62.22	13.43	20.0%	1.37	2.0%	38%	False	False	33,115
80	75.65	62.22	13.43	20.0%	1.34	2.0%	38%	False	False	31,157
100	75.65	60.86	14.79	22.0%	1.33	2.0%	43%	False	False	30,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.00
2.618	71.73
1.618	70.34
1.000	69.48
0.618	68.95
HIGH	68.09
0.618	67.56
0.500	67.40
0.382	67.23
LOW	66.70
0.618	65.84
1.000	65.31
1.618	64.45
2.618	63.06
4.250	60.79

Fisher Pivots for day following 24-Oct-2018
Pivot	1 day	3 day
R1	67.40	68.26
PP	67.36	67.94
S1	67.33	67.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols