NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 25-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2018 |
25-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
66.76 |
66.84 |
0.08 |
0.1% |
71.17 |
| High |
68.09 |
67.97 |
-0.12 |
-0.2% |
71.84 |
| Low |
66.70 |
66.56 |
-0.14 |
-0.2% |
68.55 |
| Close |
67.29 |
67.72 |
0.43 |
0.6% |
69.42 |
| Range |
1.39 |
1.41 |
0.02 |
1.4% |
3.29 |
| ATR |
1.64 |
1.62 |
-0.02 |
-1.0% |
0.00 |
| Volume |
51,472 |
33,659 |
-17,813 |
-34.6% |
213,697 |
|
| Daily Pivots for day following 25-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.65 |
71.09 |
68.50 |
|
| R3 |
70.24 |
69.68 |
68.11 |
|
| R2 |
68.83 |
68.83 |
67.98 |
|
| R1 |
68.27 |
68.27 |
67.85 |
68.55 |
| PP |
67.42 |
67.42 |
67.42 |
67.56 |
| S1 |
66.86 |
66.86 |
67.59 |
67.14 |
| S2 |
66.01 |
66.01 |
67.46 |
|
| S3 |
64.60 |
65.45 |
67.33 |
|
| S4 |
63.19 |
64.04 |
66.94 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.81 |
77.90 |
71.23 |
|
| R3 |
76.52 |
74.61 |
70.32 |
|
| R2 |
73.23 |
73.23 |
70.02 |
|
| R1 |
71.32 |
71.32 |
69.72 |
70.63 |
| PP |
69.94 |
69.94 |
69.94 |
69.59 |
| S1 |
68.03 |
68.03 |
69.12 |
67.34 |
| S2 |
66.65 |
66.65 |
68.82 |
|
| S3 |
63.36 |
64.74 |
68.52 |
|
| S4 |
60.07 |
61.45 |
67.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.04 |
66.48 |
3.56 |
5.3% |
1.74 |
2.6% |
35% |
False |
False |
45,856 |
| 10 |
71.84 |
66.48 |
5.36 |
7.9% |
1.69 |
2.5% |
23% |
False |
False |
44,926 |
| 20 |
75.65 |
66.48 |
9.17 |
13.5% |
1.73 |
2.6% |
14% |
False |
False |
44,008 |
| 40 |
75.65 |
65.16 |
10.49 |
15.5% |
1.45 |
2.1% |
24% |
False |
False |
39,463 |
| 60 |
75.65 |
62.22 |
13.43 |
19.8% |
1.37 |
2.0% |
41% |
False |
False |
33,315 |
| 80 |
75.65 |
62.22 |
13.43 |
19.8% |
1.34 |
2.0% |
41% |
False |
False |
31,026 |
| 100 |
75.65 |
60.86 |
14.79 |
21.8% |
1.33 |
2.0% |
46% |
False |
False |
30,365 |
| 120 |
75.65 |
60.86 |
14.79 |
21.8% |
1.30 |
1.9% |
46% |
False |
False |
29,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.96 |
|
2.618 |
71.66 |
|
1.618 |
70.25 |
|
1.000 |
69.38 |
|
0.618 |
68.84 |
|
HIGH |
67.97 |
|
0.618 |
67.43 |
|
0.500 |
67.27 |
|
0.382 |
67.10 |
|
LOW |
66.56 |
|
0.618 |
65.69 |
|
1.000 |
65.15 |
|
1.618 |
64.28 |
|
2.618 |
62.87 |
|
4.250 |
60.57 |
|
|
| Fisher Pivots for day following 25-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.57 |
68.26 |
| PP |
67.42 |
68.08 |
| S1 |
67.27 |
67.90 |
|