NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 26-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2018 |
26-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
66.84 |
67.22 |
0.38 |
0.6% |
69.68 |
| High |
67.97 |
68.26 |
0.29 |
0.4% |
70.04 |
| Low |
66.56 |
66.69 |
0.13 |
0.2% |
66.48 |
| Close |
67.72 |
68.04 |
0.32 |
0.5% |
68.04 |
| Range |
1.41 |
1.57 |
0.16 |
11.3% |
3.56 |
| ATR |
1.62 |
1.62 |
0.00 |
-0.2% |
0.00 |
| Volume |
33,659 |
31,892 |
-1,767 |
-5.2% |
225,001 |
|
| Daily Pivots for day following 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.37 |
71.78 |
68.90 |
|
| R3 |
70.80 |
70.21 |
68.47 |
|
| R2 |
69.23 |
69.23 |
68.33 |
|
| R1 |
68.64 |
68.64 |
68.18 |
68.94 |
| PP |
67.66 |
67.66 |
67.66 |
67.81 |
| S1 |
67.07 |
67.07 |
67.90 |
67.37 |
| S2 |
66.09 |
66.09 |
67.75 |
|
| S3 |
64.52 |
65.50 |
67.61 |
|
| S4 |
62.95 |
63.93 |
67.18 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
77.01 |
70.00 |
|
| R3 |
75.31 |
73.45 |
69.02 |
|
| R2 |
71.75 |
71.75 |
68.69 |
|
| R1 |
69.89 |
69.89 |
68.37 |
69.04 |
| PP |
68.19 |
68.19 |
68.19 |
67.76 |
| S1 |
66.33 |
66.33 |
67.71 |
65.48 |
| S2 |
64.63 |
64.63 |
67.39 |
|
| S3 |
61.07 |
62.77 |
67.06 |
|
| S4 |
57.51 |
59.21 |
66.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.04 |
66.48 |
3.56 |
5.2% |
1.79 |
2.6% |
44% |
False |
False |
45,000 |
| 10 |
71.84 |
66.48 |
5.36 |
7.9% |
1.70 |
2.5% |
29% |
False |
False |
43,869 |
| 20 |
75.65 |
66.48 |
9.17 |
13.5% |
1.73 |
2.5% |
17% |
False |
False |
43,131 |
| 40 |
75.65 |
65.16 |
10.49 |
15.4% |
1.48 |
2.2% |
27% |
False |
False |
39,736 |
| 60 |
75.65 |
62.22 |
13.43 |
19.7% |
1.37 |
2.0% |
43% |
False |
False |
33,364 |
| 80 |
75.65 |
62.22 |
13.43 |
19.7% |
1.35 |
2.0% |
43% |
False |
False |
31,055 |
| 100 |
75.65 |
60.86 |
14.79 |
21.7% |
1.34 |
2.0% |
49% |
False |
False |
30,489 |
| 120 |
75.65 |
60.86 |
14.79 |
21.7% |
1.29 |
1.9% |
49% |
False |
False |
29,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.93 |
|
2.618 |
72.37 |
|
1.618 |
70.80 |
|
1.000 |
69.83 |
|
0.618 |
69.23 |
|
HIGH |
68.26 |
|
0.618 |
67.66 |
|
0.500 |
67.48 |
|
0.382 |
67.29 |
|
LOW |
66.69 |
|
0.618 |
65.72 |
|
1.000 |
65.12 |
|
1.618 |
64.15 |
|
2.618 |
62.58 |
|
4.250 |
60.02 |
|
|
| Fisher Pivots for day following 26-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.83 |
| PP |
67.66 |
67.62 |
| S1 |
67.48 |
67.41 |
|