NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 29-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Oct-2018 |
29-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.22 |
68.23 |
1.01 |
1.5% |
69.68 |
| High |
68.26 |
68.36 |
0.10 |
0.1% |
70.04 |
| Low |
66.69 |
67.06 |
0.37 |
0.6% |
66.48 |
| Close |
68.04 |
67.74 |
-0.30 |
-0.4% |
68.04 |
| Range |
1.57 |
1.30 |
-0.27 |
-17.2% |
3.56 |
| ATR |
1.62 |
1.60 |
-0.02 |
-1.4% |
0.00 |
| Volume |
31,892 |
27,500 |
-4,392 |
-13.8% |
225,001 |
|
| Daily Pivots for day following 29-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.62 |
70.98 |
68.46 |
|
| R3 |
70.32 |
69.68 |
68.10 |
|
| R2 |
69.02 |
69.02 |
67.98 |
|
| R1 |
68.38 |
68.38 |
67.86 |
68.05 |
| PP |
67.72 |
67.72 |
67.72 |
67.56 |
| S1 |
67.08 |
67.08 |
67.62 |
66.75 |
| S2 |
66.42 |
66.42 |
67.50 |
|
| S3 |
65.12 |
65.78 |
67.38 |
|
| S4 |
63.82 |
64.48 |
67.03 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
77.01 |
70.00 |
|
| R3 |
75.31 |
73.45 |
69.02 |
|
| R2 |
71.75 |
71.75 |
68.69 |
|
| R1 |
69.89 |
69.89 |
68.37 |
69.04 |
| PP |
68.19 |
68.19 |
68.19 |
67.76 |
| S1 |
66.33 |
66.33 |
67.71 |
65.48 |
| S2 |
64.63 |
64.63 |
67.39 |
|
| S3 |
61.07 |
62.77 |
67.06 |
|
| S4 |
57.51 |
59.21 |
66.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.04 |
66.48 |
3.56 |
5.3% |
1.85 |
2.7% |
35% |
False |
False |
39,700 |
| 10 |
71.81 |
66.48 |
5.33 |
7.9% |
1.67 |
2.5% |
24% |
False |
False |
42,949 |
| 20 |
75.65 |
66.48 |
9.17 |
13.5% |
1.66 |
2.5% |
14% |
False |
False |
42,482 |
| 40 |
75.65 |
65.16 |
10.49 |
15.5% |
1.49 |
2.2% |
25% |
False |
False |
39,879 |
| 60 |
75.65 |
62.22 |
13.43 |
19.8% |
1.38 |
2.0% |
41% |
False |
False |
33,619 |
| 80 |
75.65 |
62.22 |
13.43 |
19.8% |
1.35 |
2.0% |
41% |
False |
False |
31,188 |
| 100 |
75.65 |
60.86 |
14.79 |
21.8% |
1.34 |
2.0% |
47% |
False |
False |
30,523 |
| 120 |
75.65 |
60.86 |
14.79 |
21.8% |
1.29 |
1.9% |
47% |
False |
False |
29,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.89 |
|
2.618 |
71.76 |
|
1.618 |
70.46 |
|
1.000 |
69.66 |
|
0.618 |
69.16 |
|
HIGH |
68.36 |
|
0.618 |
67.86 |
|
0.500 |
67.71 |
|
0.382 |
67.56 |
|
LOW |
67.06 |
|
0.618 |
66.26 |
|
1.000 |
65.76 |
|
1.618 |
64.96 |
|
2.618 |
63.66 |
|
4.250 |
61.54 |
|
|
| Fisher Pivots for day following 29-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.73 |
67.65 |
| PP |
67.72 |
67.55 |
| S1 |
67.71 |
67.46 |
|