NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 31-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2018 |
31-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
67.51 |
67.10 |
-0.41 |
-0.6% |
69.68 |
| High |
67.87 |
67.63 |
-0.24 |
-0.4% |
70.04 |
| Low |
66.13 |
65.59 |
-0.54 |
-0.8% |
66.48 |
| Close |
66.79 |
66.05 |
-0.74 |
-1.1% |
68.04 |
| Range |
1.74 |
2.04 |
0.30 |
17.2% |
3.56 |
| ATR |
1.61 |
1.64 |
0.03 |
1.9% |
0.00 |
| Volume |
26,049 |
33,944 |
7,895 |
30.3% |
225,001 |
|
| Daily Pivots for day following 31-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.54 |
71.34 |
67.17 |
|
| R3 |
70.50 |
69.30 |
66.61 |
|
| R2 |
68.46 |
68.46 |
66.42 |
|
| R1 |
67.26 |
67.26 |
66.24 |
66.84 |
| PP |
66.42 |
66.42 |
66.42 |
66.22 |
| S1 |
65.22 |
65.22 |
65.86 |
64.80 |
| S2 |
64.38 |
64.38 |
65.68 |
|
| S3 |
62.34 |
63.18 |
65.49 |
|
| S4 |
60.30 |
61.14 |
64.93 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
77.01 |
70.00 |
|
| R3 |
75.31 |
73.45 |
69.02 |
|
| R2 |
71.75 |
71.75 |
68.69 |
|
| R1 |
69.89 |
69.89 |
68.37 |
69.04 |
| PP |
68.19 |
68.19 |
68.19 |
67.76 |
| S1 |
66.33 |
66.33 |
67.71 |
65.48 |
| S2 |
64.63 |
64.63 |
67.39 |
|
| S3 |
61.07 |
62.77 |
67.06 |
|
| S4 |
57.51 |
59.21 |
66.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.36 |
65.59 |
2.77 |
4.2% |
1.61 |
2.4% |
17% |
False |
True |
30,608 |
| 10 |
70.04 |
65.59 |
4.45 |
6.7% |
1.67 |
2.5% |
10% |
False |
True |
41,305 |
| 20 |
75.31 |
65.59 |
9.72 |
14.7% |
1.70 |
2.6% |
5% |
False |
True |
41,596 |
| 40 |
75.65 |
65.16 |
10.49 |
15.9% |
1.52 |
2.3% |
8% |
False |
False |
39,558 |
| 60 |
75.65 |
62.22 |
13.43 |
20.3% |
1.40 |
2.1% |
29% |
False |
False |
34,005 |
| 80 |
75.65 |
62.22 |
13.43 |
20.3% |
1.38 |
2.1% |
29% |
False |
False |
31,373 |
| 100 |
75.65 |
60.86 |
14.79 |
22.4% |
1.36 |
2.1% |
35% |
False |
False |
30,788 |
| 120 |
75.65 |
60.86 |
14.79 |
22.4% |
1.31 |
2.0% |
35% |
False |
False |
29,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.30 |
|
2.618 |
72.97 |
|
1.618 |
70.93 |
|
1.000 |
69.67 |
|
0.618 |
68.89 |
|
HIGH |
67.63 |
|
0.618 |
66.85 |
|
0.500 |
66.61 |
|
0.382 |
66.37 |
|
LOW |
65.59 |
|
0.618 |
64.33 |
|
1.000 |
63.55 |
|
1.618 |
62.29 |
|
2.618 |
60.25 |
|
4.250 |
56.92 |
|
|
| Fisher Pivots for day following 31-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
66.61 |
66.98 |
| PP |
66.42 |
66.67 |
| S1 |
66.24 |
66.36 |
|