NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 01-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2018 |
01-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
67.10 |
65.76 |
-1.34 |
-2.0% |
69.68 |
| High |
67.63 |
66.11 |
-1.52 |
-2.2% |
70.04 |
| Low |
65.59 |
63.85 |
-1.74 |
-2.7% |
66.48 |
| Close |
66.05 |
64.39 |
-1.66 |
-2.5% |
68.04 |
| Range |
2.04 |
2.26 |
0.22 |
10.8% |
3.56 |
| ATR |
1.64 |
1.68 |
0.04 |
2.7% |
0.00 |
| Volume |
33,944 |
52,272 |
18,328 |
54.0% |
225,001 |
|
| Daily Pivots for day following 01-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.56 |
70.24 |
65.63 |
|
| R3 |
69.30 |
67.98 |
65.01 |
|
| R2 |
67.04 |
67.04 |
64.80 |
|
| R1 |
65.72 |
65.72 |
64.60 |
65.25 |
| PP |
64.78 |
64.78 |
64.78 |
64.55 |
| S1 |
63.46 |
63.46 |
64.18 |
62.99 |
| S2 |
62.52 |
62.52 |
63.98 |
|
| S3 |
60.26 |
61.20 |
63.77 |
|
| S4 |
58.00 |
58.94 |
63.15 |
|
|
| Weekly Pivots for week ending 26-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
77.01 |
70.00 |
|
| R3 |
75.31 |
73.45 |
69.02 |
|
| R2 |
71.75 |
71.75 |
68.69 |
|
| R1 |
69.89 |
69.89 |
68.37 |
69.04 |
| PP |
68.19 |
68.19 |
68.19 |
67.76 |
| S1 |
66.33 |
66.33 |
67.71 |
65.48 |
| S2 |
64.63 |
64.63 |
67.39 |
|
| S3 |
61.07 |
62.77 |
67.06 |
|
| S4 |
57.51 |
59.21 |
66.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.36 |
63.85 |
4.51 |
7.0% |
1.78 |
2.8% |
12% |
False |
True |
34,331 |
| 10 |
70.04 |
63.85 |
6.19 |
9.6% |
1.76 |
2.7% |
9% |
False |
True |
40,094 |
| 20 |
74.39 |
63.85 |
10.54 |
16.4% |
1.69 |
2.6% |
5% |
False |
True |
42,225 |
| 40 |
75.65 |
63.85 |
11.80 |
18.3% |
1.53 |
2.4% |
5% |
False |
True |
40,111 |
| 60 |
75.65 |
62.22 |
13.43 |
20.9% |
1.40 |
2.2% |
16% |
False |
False |
34,266 |
| 80 |
75.65 |
62.22 |
13.43 |
20.9% |
1.36 |
2.1% |
16% |
False |
False |
31,470 |
| 100 |
75.65 |
60.86 |
14.79 |
23.0% |
1.37 |
2.1% |
24% |
False |
False |
31,119 |
| 120 |
75.65 |
60.86 |
14.79 |
23.0% |
1.32 |
2.1% |
24% |
False |
False |
30,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.72 |
|
2.618 |
72.03 |
|
1.618 |
69.77 |
|
1.000 |
68.37 |
|
0.618 |
67.51 |
|
HIGH |
66.11 |
|
0.618 |
65.25 |
|
0.500 |
64.98 |
|
0.382 |
64.71 |
|
LOW |
63.85 |
|
0.618 |
62.45 |
|
1.000 |
61.59 |
|
1.618 |
60.19 |
|
2.618 |
57.93 |
|
4.250 |
54.25 |
|
|
| Fisher Pivots for day following 01-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.98 |
65.86 |
| PP |
64.78 |
65.37 |
| S1 |
64.59 |
64.88 |
|