NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 02-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2018 |
02-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
65.76 |
64.21 |
-1.55 |
-2.4% |
68.23 |
| High |
66.11 |
64.66 |
-1.45 |
-2.2% |
68.36 |
| Low |
63.85 |
63.40 |
-0.45 |
-0.7% |
63.40 |
| Close |
64.39 |
63.94 |
-0.45 |
-0.7% |
63.94 |
| Range |
2.26 |
1.26 |
-1.00 |
-44.2% |
4.96 |
| ATR |
1.68 |
1.65 |
-0.03 |
-1.8% |
0.00 |
| Volume |
52,272 |
39,260 |
-13,012 |
-24.9% |
179,025 |
|
| Daily Pivots for day following 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
67.78 |
67.12 |
64.63 |
|
| R3 |
66.52 |
65.86 |
64.29 |
|
| R2 |
65.26 |
65.26 |
64.17 |
|
| R1 |
64.60 |
64.60 |
64.06 |
64.30 |
| PP |
64.00 |
64.00 |
64.00 |
63.85 |
| S1 |
63.34 |
63.34 |
63.82 |
63.04 |
| S2 |
62.74 |
62.74 |
63.71 |
|
| S3 |
61.48 |
62.08 |
63.59 |
|
| S4 |
60.22 |
60.82 |
63.25 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.11 |
76.99 |
66.67 |
|
| R3 |
75.15 |
72.03 |
65.30 |
|
| R2 |
70.19 |
70.19 |
64.85 |
|
| R1 |
67.07 |
67.07 |
64.39 |
66.15 |
| PP |
65.23 |
65.23 |
65.23 |
64.78 |
| S1 |
62.11 |
62.11 |
63.49 |
61.19 |
| S2 |
60.27 |
60.27 |
63.03 |
|
| S3 |
55.31 |
57.15 |
62.58 |
|
| S4 |
50.35 |
52.19 |
61.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.36 |
63.40 |
4.96 |
7.8% |
1.72 |
2.7% |
11% |
False |
True |
35,805 |
| 10 |
70.04 |
63.40 |
6.64 |
10.4% |
1.76 |
2.7% |
8% |
False |
True |
40,402 |
| 20 |
74.39 |
63.40 |
10.99 |
17.2% |
1.70 |
2.7% |
5% |
False |
True |
41,738 |
| 40 |
75.65 |
63.40 |
12.25 |
19.2% |
1.54 |
2.4% |
4% |
False |
True |
40,170 |
| 60 |
75.65 |
62.22 |
13.43 |
21.0% |
1.40 |
2.2% |
13% |
False |
False |
34,586 |
| 80 |
75.65 |
62.22 |
13.43 |
21.0% |
1.36 |
2.1% |
13% |
False |
False |
31,454 |
| 100 |
75.65 |
60.86 |
14.79 |
23.1% |
1.37 |
2.1% |
21% |
False |
False |
31,273 |
| 120 |
75.65 |
60.86 |
14.79 |
23.1% |
1.32 |
2.1% |
21% |
False |
False |
30,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
70.02 |
|
2.618 |
67.96 |
|
1.618 |
66.70 |
|
1.000 |
65.92 |
|
0.618 |
65.44 |
|
HIGH |
64.66 |
|
0.618 |
64.18 |
|
0.500 |
64.03 |
|
0.382 |
63.88 |
|
LOW |
63.40 |
|
0.618 |
62.62 |
|
1.000 |
62.14 |
|
1.618 |
61.36 |
|
2.618 |
60.10 |
|
4.250 |
58.05 |
|
|
| Fisher Pivots for day following 02-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
64.03 |
65.52 |
| PP |
64.00 |
64.99 |
| S1 |
63.97 |
64.47 |
|