NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 05-Nov-2018
Day Change Summary
Previous Current
02-Nov-2018 05-Nov-2018 Change Change % Previous Week
Open 64.21 63.76 -0.45 -0.7% 68.23
High 64.66 64.74 0.08 0.1% 68.36
Low 63.40 63.35 -0.05 -0.1% 63.40
Close 63.94 63.87 -0.07 -0.1% 63.94
Range 1.26 1.39 0.13 10.3% 4.96
ATR 1.65 1.63 -0.02 -1.1% 0.00
Volume 39,260 40,554 1,294 3.3% 179,025
Daily Pivots for day following 05-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.16 67.40 64.63
R3 66.77 66.01 64.25
R2 65.38 65.38 64.12
R1 64.62 64.62 64.00 65.00
PP 63.99 63.99 63.99 64.18
S1 63.23 63.23 63.74 63.61
S2 62.60 62.60 63.62
S3 61.21 61.84 63.49
S4 59.82 60.45 63.11
Weekly Pivots for week ending 02-Nov-2018
Classic Woodie Camarilla DeMark
R4 80.11 76.99 66.67
R3 75.15 72.03 65.30
R2 70.19 70.19 64.85
R1 67.07 67.07 64.39 66.15
PP 65.23 65.23 65.23 64.78
S1 62.11 62.11 63.49 61.19
S2 60.27 60.27 63.03
S3 55.31 57.15 62.58
S4 50.35 52.19 61.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.87 63.35 4.52 7.1% 1.74 2.7% 12% False True 38,415
10 70.04 63.35 6.69 10.5% 1.79 2.8% 8% False True 39,058
20 74.39 63.35 11.04 17.3% 1.71 2.7% 5% False True 42,069
40 75.65 63.35 12.30 19.3% 1.55 2.4% 4% False True 40,418
60 75.65 62.22 13.43 21.0% 1.40 2.2% 12% False False 34,912
80 75.65 62.22 13.43 21.0% 1.36 2.1% 12% False False 31,604
100 75.65 60.86 14.79 23.2% 1.38 2.2% 20% False False 31,530
120 75.65 60.86 14.79 23.2% 1.33 2.1% 20% False False 30,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.65
2.618 68.38
1.618 66.99
1.000 66.13
0.618 65.60
HIGH 64.74
0.618 64.21
0.500 64.05
0.382 63.88
LOW 63.35
0.618 62.49
1.000 61.96
1.618 61.10
2.618 59.71
4.250 57.44
Fisher Pivots for day following 05-Nov-2018
Pivot 1 day 3 day
R1 64.05 64.73
PP 63.99 64.44
S1 63.93 64.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.