NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
63.76 |
63.51 |
-0.25 |
-0.4% |
68.23 |
| High |
64.74 |
64.06 |
-0.68 |
-1.1% |
68.36 |
| Low |
63.35 |
62.19 |
-1.16 |
-1.8% |
63.40 |
| Close |
63.87 |
63.08 |
-0.79 |
-1.2% |
63.94 |
| Range |
1.39 |
1.87 |
0.48 |
34.5% |
4.96 |
| ATR |
1.63 |
1.65 |
0.02 |
1.0% |
0.00 |
| Volume |
40,554 |
47,938 |
7,384 |
18.2% |
179,025 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.72 |
67.77 |
64.11 |
|
| R3 |
66.85 |
65.90 |
63.59 |
|
| R2 |
64.98 |
64.98 |
63.42 |
|
| R1 |
64.03 |
64.03 |
63.25 |
63.57 |
| PP |
63.11 |
63.11 |
63.11 |
62.88 |
| S1 |
62.16 |
62.16 |
62.91 |
61.70 |
| S2 |
61.24 |
61.24 |
62.74 |
|
| S3 |
59.37 |
60.29 |
62.57 |
|
| S4 |
57.50 |
58.42 |
62.05 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.11 |
76.99 |
66.67 |
|
| R3 |
75.15 |
72.03 |
65.30 |
|
| R2 |
70.19 |
70.19 |
64.85 |
|
| R1 |
67.07 |
67.07 |
64.39 |
66.15 |
| PP |
65.23 |
65.23 |
65.23 |
64.78 |
| S1 |
62.11 |
62.11 |
63.49 |
61.19 |
| S2 |
60.27 |
60.27 |
63.03 |
|
| S3 |
55.31 |
57.15 |
62.58 |
|
| S4 |
50.35 |
52.19 |
61.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.63 |
62.19 |
5.44 |
8.6% |
1.76 |
2.8% |
16% |
False |
True |
42,793 |
| 10 |
68.36 |
62.19 |
6.17 |
9.8% |
1.62 |
2.6% |
14% |
False |
True |
38,454 |
| 20 |
74.22 |
62.19 |
12.03 |
19.1% |
1.75 |
2.8% |
7% |
False |
True |
42,671 |
| 40 |
75.65 |
62.19 |
13.46 |
21.3% |
1.55 |
2.5% |
7% |
False |
True |
40,529 |
| 60 |
75.65 |
62.19 |
13.46 |
21.3% |
1.41 |
2.2% |
7% |
False |
True |
35,321 |
| 80 |
75.65 |
62.19 |
13.46 |
21.3% |
1.35 |
2.1% |
7% |
False |
True |
31,754 |
| 100 |
75.65 |
60.86 |
14.79 |
23.4% |
1.37 |
2.2% |
15% |
False |
False |
31,740 |
| 120 |
75.65 |
60.86 |
14.79 |
23.4% |
1.34 |
2.1% |
15% |
False |
False |
30,543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.01 |
|
2.618 |
68.96 |
|
1.618 |
67.09 |
|
1.000 |
65.93 |
|
0.618 |
65.22 |
|
HIGH |
64.06 |
|
0.618 |
63.35 |
|
0.500 |
63.13 |
|
0.382 |
62.90 |
|
LOW |
62.19 |
|
0.618 |
61.03 |
|
1.000 |
60.32 |
|
1.618 |
59.16 |
|
2.618 |
57.29 |
|
4.250 |
54.24 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
63.13 |
63.47 |
| PP |
63.11 |
63.34 |
| S1 |
63.10 |
63.21 |
|