NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 12-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2018 |
12-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
62.03 |
61.57 |
-0.46 |
-0.7% |
63.76 |
| High |
62.05 |
62.39 |
0.34 |
0.5% |
64.74 |
| Low |
60.54 |
59.86 |
-0.68 |
-1.1% |
60.54 |
| Close |
61.34 |
61.06 |
-0.28 |
-0.5% |
61.34 |
| Range |
1.51 |
2.53 |
1.02 |
67.5% |
4.20 |
| ATR |
1.66 |
1.72 |
0.06 |
3.7% |
0.00 |
| Volume |
77,790 |
53,284 |
-24,506 |
-31.5% |
306,127 |
|
| Daily Pivots for day following 12-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.69 |
67.41 |
62.45 |
|
| R3 |
66.16 |
64.88 |
61.76 |
|
| R2 |
63.63 |
63.63 |
61.52 |
|
| R1 |
62.35 |
62.35 |
61.29 |
61.73 |
| PP |
61.10 |
61.10 |
61.10 |
60.79 |
| S1 |
59.82 |
59.82 |
60.83 |
59.20 |
| S2 |
58.57 |
58.57 |
60.60 |
|
| S3 |
56.04 |
57.29 |
60.36 |
|
| S4 |
53.51 |
54.76 |
59.67 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.81 |
72.27 |
63.65 |
|
| R3 |
70.61 |
68.07 |
62.50 |
|
| R2 |
66.41 |
66.41 |
62.11 |
|
| R1 |
63.87 |
63.87 |
61.73 |
63.04 |
| PP |
62.21 |
62.21 |
62.21 |
61.79 |
| S1 |
59.67 |
59.67 |
60.96 |
58.84 |
| S2 |
58.01 |
58.01 |
60.57 |
|
| S3 |
53.81 |
55.47 |
60.19 |
|
| S4 |
49.61 |
51.27 |
59.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.16 |
59.86 |
4.30 |
7.0% |
1.90 |
3.1% |
28% |
False |
True |
63,771 |
| 10 |
67.87 |
59.86 |
8.01 |
13.1% |
1.82 |
3.0% |
15% |
False |
True |
51,093 |
| 20 |
71.81 |
59.86 |
11.95 |
19.6% |
1.75 |
2.9% |
10% |
False |
True |
47,021 |
| 40 |
75.65 |
59.86 |
15.79 |
25.9% |
1.61 |
2.6% |
8% |
False |
True |
43,440 |
| 60 |
75.65 |
59.86 |
15.79 |
25.9% |
1.45 |
2.4% |
8% |
False |
True |
38,475 |
| 80 |
75.65 |
59.86 |
15.79 |
25.9% |
1.39 |
2.3% |
8% |
False |
True |
34,034 |
| 100 |
75.65 |
59.86 |
15.79 |
25.9% |
1.40 |
2.3% |
8% |
False |
True |
33,269 |
| 120 |
75.65 |
59.86 |
15.79 |
25.9% |
1.38 |
2.3% |
8% |
False |
True |
32,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.14 |
|
2.618 |
69.01 |
|
1.618 |
66.48 |
|
1.000 |
64.92 |
|
0.618 |
63.95 |
|
HIGH |
62.39 |
|
0.618 |
61.42 |
|
0.500 |
61.13 |
|
0.382 |
60.83 |
|
LOW |
59.86 |
|
0.618 |
58.30 |
|
1.000 |
57.33 |
|
1.618 |
55.77 |
|
2.618 |
53.24 |
|
4.250 |
49.11 |
|
|
| Fisher Pivots for day following 12-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
61.13 |
61.74 |
| PP |
61.10 |
61.51 |
| S1 |
61.08 |
61.29 |
|