NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 12-Nov-2018
Day Change Summary
Previous Current
09-Nov-2018 12-Nov-2018 Change Change % Previous Week
Open 62.03 61.57 -0.46 -0.7% 63.76
High 62.05 62.39 0.34 0.5% 64.74
Low 60.54 59.86 -0.68 -1.1% 60.54
Close 61.34 61.06 -0.28 -0.5% 61.34
Range 1.51 2.53 1.02 67.5% 4.20
ATR 1.66 1.72 0.06 3.7% 0.00
Volume 77,790 53,284 -24,506 -31.5% 306,127
Daily Pivots for day following 12-Nov-2018
Classic Woodie Camarilla DeMark
R4 68.69 67.41 62.45
R3 66.16 64.88 61.76
R2 63.63 63.63 61.52
R1 62.35 62.35 61.29 61.73
PP 61.10 61.10 61.10 60.79
S1 59.82 59.82 60.83 59.20
S2 58.57 58.57 60.60
S3 56.04 57.29 60.36
S4 53.51 54.76 59.67
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 74.81 72.27 63.65
R3 70.61 68.07 62.50
R2 66.41 66.41 62.11
R1 63.87 63.87 61.73 63.04
PP 62.21 62.21 62.21 61.79
S1 59.67 59.67 60.96 58.84
S2 58.01 58.01 60.57
S3 53.81 55.47 60.19
S4 49.61 51.27 59.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.16 59.86 4.30 7.0% 1.90 3.1% 28% False True 63,771
10 67.87 59.86 8.01 13.1% 1.82 3.0% 15% False True 51,093
20 71.81 59.86 11.95 19.6% 1.75 2.9% 10% False True 47,021
40 75.65 59.86 15.79 25.9% 1.61 2.6% 8% False True 43,440
60 75.65 59.86 15.79 25.9% 1.45 2.4% 8% False True 38,475
80 75.65 59.86 15.79 25.9% 1.39 2.3% 8% False True 34,034
100 75.65 59.86 15.79 25.9% 1.40 2.3% 8% False True 33,269
120 75.65 59.86 15.79 25.9% 1.38 2.3% 8% False True 32,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 73.14
2.618 69.01
1.618 66.48
1.000 64.92
0.618 63.95
HIGH 62.39
0.618 61.42
0.500 61.13
0.382 60.83
LOW 59.86
0.618 58.30
1.000 57.33
1.618 55.77
2.618 53.24
4.250 49.11
Fisher Pivots for day following 12-Nov-2018
Pivot 1 day 3 day
R1 61.13 61.74
PP 61.10 61.51
S1 61.08 61.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.