NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
61.57 |
60.12 |
-1.45 |
-2.4% |
63.76 |
| High |
62.39 |
60.56 |
-1.83 |
-2.9% |
64.74 |
| Low |
59.86 |
55.95 |
-3.91 |
-6.5% |
60.54 |
| Close |
61.06 |
56.87 |
-4.19 |
-6.9% |
61.34 |
| Range |
2.53 |
4.61 |
2.08 |
82.2% |
4.20 |
| ATR |
1.72 |
1.96 |
0.24 |
14.0% |
0.00 |
| Volume |
53,284 |
84,533 |
31,249 |
58.6% |
306,127 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.62 |
68.86 |
59.41 |
|
| R3 |
67.01 |
64.25 |
58.14 |
|
| R2 |
62.40 |
62.40 |
57.72 |
|
| R1 |
59.64 |
59.64 |
57.29 |
58.72 |
| PP |
57.79 |
57.79 |
57.79 |
57.33 |
| S1 |
55.03 |
55.03 |
56.45 |
54.11 |
| S2 |
53.18 |
53.18 |
56.02 |
|
| S3 |
48.57 |
50.42 |
55.60 |
|
| S4 |
43.96 |
45.81 |
54.33 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.81 |
72.27 |
63.65 |
|
| R3 |
70.61 |
68.07 |
62.50 |
|
| R2 |
66.41 |
66.41 |
62.11 |
|
| R1 |
63.87 |
63.87 |
61.73 |
63.04 |
| PP |
62.21 |
62.21 |
62.21 |
61.79 |
| S1 |
59.67 |
59.67 |
60.96 |
58.84 |
| S2 |
58.01 |
58.01 |
60.57 |
|
| S3 |
53.81 |
55.47 |
60.19 |
|
| S4 |
49.61 |
51.27 |
59.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
64.16 |
55.95 |
8.21 |
14.4% |
2.45 |
4.3% |
11% |
False |
True |
71,090 |
| 10 |
67.63 |
55.95 |
11.68 |
20.5% |
2.11 |
3.7% |
8% |
False |
True |
56,942 |
| 20 |
71.81 |
55.95 |
15.86 |
27.9% |
1.91 |
3.4% |
6% |
False |
True |
49,677 |
| 40 |
75.65 |
55.95 |
19.70 |
34.6% |
1.68 |
3.0% |
5% |
False |
True |
44,720 |
| 60 |
75.65 |
55.95 |
19.70 |
34.6% |
1.52 |
2.7% |
5% |
False |
True |
39,561 |
| 80 |
75.65 |
55.95 |
19.70 |
34.6% |
1.44 |
2.5% |
5% |
False |
True |
34,834 |
| 100 |
75.65 |
55.95 |
19.70 |
34.6% |
1.42 |
2.5% |
5% |
False |
True |
33,640 |
| 120 |
75.65 |
55.95 |
19.70 |
34.6% |
1.41 |
2.5% |
5% |
False |
True |
32,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.15 |
|
2.618 |
72.63 |
|
1.618 |
68.02 |
|
1.000 |
65.17 |
|
0.618 |
63.41 |
|
HIGH |
60.56 |
|
0.618 |
58.80 |
|
0.500 |
58.26 |
|
0.382 |
57.71 |
|
LOW |
55.95 |
|
0.618 |
53.10 |
|
1.000 |
51.34 |
|
1.618 |
48.49 |
|
2.618 |
43.88 |
|
4.250 |
36.36 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
58.26 |
59.17 |
| PP |
57.79 |
58.40 |
| S1 |
57.33 |
57.64 |
|