NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 14-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2018 |
14-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
60.12 |
56.61 |
-3.51 |
-5.8% |
63.76 |
| High |
60.56 |
58.47 |
-2.09 |
-3.5% |
64.74 |
| Low |
55.95 |
56.30 |
0.35 |
0.6% |
60.54 |
| Close |
56.87 |
57.48 |
0.61 |
1.1% |
61.34 |
| Range |
4.61 |
2.17 |
-2.44 |
-52.9% |
4.20 |
| ATR |
1.96 |
1.98 |
0.01 |
0.7% |
0.00 |
| Volume |
84,533 |
74,560 |
-9,973 |
-11.8% |
306,127 |
|
| Daily Pivots for day following 14-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.93 |
62.87 |
58.67 |
|
| R3 |
61.76 |
60.70 |
58.08 |
|
| R2 |
59.59 |
59.59 |
57.88 |
|
| R1 |
58.53 |
58.53 |
57.68 |
59.06 |
| PP |
57.42 |
57.42 |
57.42 |
57.68 |
| S1 |
56.36 |
56.36 |
57.28 |
56.89 |
| S2 |
55.25 |
55.25 |
57.08 |
|
| S3 |
53.08 |
54.19 |
56.88 |
|
| S4 |
50.91 |
52.02 |
56.29 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.81 |
72.27 |
63.65 |
|
| R3 |
70.61 |
68.07 |
62.50 |
|
| R2 |
66.41 |
66.41 |
62.11 |
|
| R1 |
63.87 |
63.87 |
61.73 |
63.04 |
| PP |
62.21 |
62.21 |
62.21 |
61.79 |
| S1 |
59.67 |
59.67 |
60.96 |
58.84 |
| S2 |
58.01 |
58.01 |
60.57 |
|
| S3 |
53.81 |
55.47 |
60.19 |
|
| S4 |
49.61 |
51.27 |
59.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
63.61 |
55.95 |
7.66 |
13.3% |
2.53 |
4.4% |
20% |
False |
False |
70,674 |
| 10 |
66.11 |
55.95 |
10.16 |
17.7% |
2.12 |
3.7% |
15% |
False |
False |
61,003 |
| 20 |
70.04 |
55.95 |
14.09 |
24.5% |
1.90 |
3.3% |
11% |
False |
False |
51,154 |
| 40 |
75.65 |
55.95 |
19.70 |
34.3% |
1.71 |
3.0% |
8% |
False |
False |
45,682 |
| 60 |
75.65 |
55.95 |
19.70 |
34.3% |
1.54 |
2.7% |
8% |
False |
False |
40,576 |
| 80 |
75.65 |
55.95 |
19.70 |
34.3% |
1.45 |
2.5% |
8% |
False |
False |
35,518 |
| 100 |
75.65 |
55.95 |
19.70 |
34.3% |
1.43 |
2.5% |
8% |
False |
False |
34,142 |
| 120 |
75.65 |
55.95 |
19.70 |
34.3% |
1.40 |
2.4% |
8% |
False |
False |
32,906 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.69 |
|
2.618 |
64.15 |
|
1.618 |
61.98 |
|
1.000 |
60.64 |
|
0.618 |
59.81 |
|
HIGH |
58.47 |
|
0.618 |
57.64 |
|
0.500 |
57.39 |
|
0.382 |
57.13 |
|
LOW |
56.30 |
|
0.618 |
54.96 |
|
1.000 |
54.13 |
|
1.618 |
52.79 |
|
2.618 |
50.62 |
|
4.250 |
47.08 |
|
|
| Fisher Pivots for day following 14-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.45 |
59.17 |
| PP |
57.42 |
58.61 |
| S1 |
57.39 |
58.04 |
|