NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 15-Nov-2018
Day Change Summary
Previous Current
14-Nov-2018 15-Nov-2018 Change Change % Previous Week
Open 56.61 57.31 0.70 1.2% 63.76
High 58.47 58.38 -0.09 -0.2% 64.74
Low 56.30 56.95 0.65 1.2% 60.54
Close 57.48 57.61 0.13 0.2% 61.34
Range 2.17 1.43 -0.74 -34.1% 4.20
ATR 1.98 1.94 -0.04 -2.0% 0.00
Volume 74,560 56,106 -18,454 -24.8% 306,127
Daily Pivots for day following 15-Nov-2018
Classic Woodie Camarilla DeMark
R4 61.94 61.20 58.40
R3 60.51 59.77 58.00
R2 59.08 59.08 57.87
R1 58.34 58.34 57.74 58.71
PP 57.65 57.65 57.65 57.83
S1 56.91 56.91 57.48 57.28
S2 56.22 56.22 57.35
S3 54.79 55.48 57.22
S4 53.36 54.05 56.82
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 74.81 72.27 63.65
R3 70.61 68.07 62.50
R2 66.41 66.41 62.11
R1 63.87 63.87 61.73 63.04
PP 62.21 62.21 62.21 61.79
S1 59.67 59.67 60.96 58.84
S2 58.01 58.01 60.57
S3 53.81 55.47 60.19
S4 49.61 51.27 59.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.39 55.95 6.44 11.2% 2.45 4.3% 26% False False 69,254
10 64.74 55.95 8.79 15.3% 2.04 3.5% 19% False False 61,387
20 70.04 55.95 14.09 24.5% 1.90 3.3% 12% False False 50,740
40 75.65 55.95 19.70 34.2% 1.72 3.0% 8% False False 46,009
60 75.65 55.95 19.70 34.2% 1.53 2.7% 8% False False 41,048
80 75.65 55.95 19.70 34.2% 1.46 2.5% 8% False False 35,991
100 75.65 55.95 19.70 34.2% 1.43 2.5% 8% False False 34,395
120 75.65 55.95 19.70 34.2% 1.40 2.4% 8% False False 33,121
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 64.46
2.618 62.12
1.618 60.69
1.000 59.81
0.618 59.26
HIGH 58.38
0.618 57.83
0.500 57.67
0.382 57.50
LOW 56.95
0.618 56.07
1.000 55.52
1.618 54.64
2.618 53.21
4.250 50.87
Fisher Pivots for day following 15-Nov-2018
Pivot 1 day 3 day
R1 57.67 58.26
PP 57.65 58.04
S1 57.63 57.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.