NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 19-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2018 |
19-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.65 |
57.84 |
0.19 |
0.3% |
61.57 |
| High |
59.01 |
58.37 |
-0.64 |
-1.1% |
62.39 |
| Low |
57.11 |
56.18 |
-0.93 |
-1.6% |
55.95 |
| Close |
57.58 |
57.76 |
0.18 |
0.3% |
57.58 |
| Range |
1.90 |
2.19 |
0.29 |
15.3% |
6.44 |
| ATR |
1.94 |
1.96 |
0.02 |
0.9% |
0.00 |
| Volume |
48,302 |
62,321 |
14,019 |
29.0% |
316,785 |
|
| Daily Pivots for day following 19-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.01 |
63.07 |
58.96 |
|
| R3 |
61.82 |
60.88 |
58.36 |
|
| R2 |
59.63 |
59.63 |
58.16 |
|
| R1 |
58.69 |
58.69 |
57.96 |
58.07 |
| PP |
57.44 |
57.44 |
57.44 |
57.12 |
| S1 |
56.50 |
56.50 |
57.56 |
55.88 |
| S2 |
55.25 |
55.25 |
57.36 |
|
| S3 |
53.06 |
54.31 |
57.16 |
|
| S4 |
50.87 |
52.12 |
56.56 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.96 |
74.21 |
61.12 |
|
| R3 |
71.52 |
67.77 |
59.35 |
|
| R2 |
65.08 |
65.08 |
58.76 |
|
| R1 |
61.33 |
61.33 |
58.17 |
59.99 |
| PP |
58.64 |
58.64 |
58.64 |
57.97 |
| S1 |
54.89 |
54.89 |
56.99 |
53.55 |
| S2 |
52.20 |
52.20 |
56.40 |
|
| S3 |
45.76 |
48.45 |
55.81 |
|
| S4 |
39.32 |
42.01 |
54.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
60.56 |
55.95 |
4.61 |
8.0% |
2.46 |
4.3% |
39% |
False |
False |
65,164 |
| 10 |
64.16 |
55.95 |
8.21 |
14.2% |
2.18 |
3.8% |
22% |
False |
False |
64,467 |
| 20 |
70.04 |
55.95 |
14.09 |
24.4% |
1.99 |
3.4% |
13% |
False |
False |
51,763 |
| 40 |
75.65 |
55.95 |
19.70 |
34.1% |
1.75 |
3.0% |
9% |
False |
False |
46,371 |
| 60 |
75.65 |
55.95 |
19.70 |
34.1% |
1.57 |
2.7% |
9% |
False |
False |
42,176 |
| 80 |
75.65 |
55.95 |
19.70 |
34.1% |
1.49 |
2.6% |
9% |
False |
False |
36,844 |
| 100 |
75.65 |
55.95 |
19.70 |
34.1% |
1.45 |
2.5% |
9% |
False |
False |
34,732 |
| 120 |
75.65 |
55.95 |
19.70 |
34.1% |
1.41 |
2.4% |
9% |
False |
False |
33,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
67.68 |
|
2.618 |
64.10 |
|
1.618 |
61.91 |
|
1.000 |
60.56 |
|
0.618 |
59.72 |
|
HIGH |
58.37 |
|
0.618 |
57.53 |
|
0.500 |
57.28 |
|
0.382 |
57.02 |
|
LOW |
56.18 |
|
0.618 |
54.83 |
|
1.000 |
53.99 |
|
1.618 |
52.64 |
|
2.618 |
50.45 |
|
4.250 |
46.87 |
|
|
| Fisher Pivots for day following 19-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
57.60 |
57.71 |
| PP |
57.44 |
57.65 |
| S1 |
57.28 |
57.60 |
|