NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 57.65 57.84 0.19 0.3% 61.57
High 59.01 58.37 -0.64 -1.1% 62.39
Low 57.11 56.18 -0.93 -1.6% 55.95
Close 57.58 57.76 0.18 0.3% 57.58
Range 1.90 2.19 0.29 15.3% 6.44
ATR 1.94 1.96 0.02 0.9% 0.00
Volume 48,302 62,321 14,019 29.0% 316,785
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 64.01 63.07 58.96
R3 61.82 60.88 58.36
R2 59.63 59.63 58.16
R1 58.69 58.69 57.96 58.07
PP 57.44 57.44 57.44 57.12
S1 56.50 56.50 57.56 55.88
S2 55.25 55.25 57.36
S3 53.06 54.31 57.16
S4 50.87 52.12 56.56
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 77.96 74.21 61.12
R3 71.52 67.77 59.35
R2 65.08 65.08 58.76
R1 61.33 61.33 58.17 59.99
PP 58.64 58.64 58.64 57.97
S1 54.89 54.89 56.99 53.55
S2 52.20 52.20 56.40
S3 45.76 48.45 55.81
S4 39.32 42.01 54.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.56 55.95 4.61 8.0% 2.46 4.3% 39% False False 65,164
10 64.16 55.95 8.21 14.2% 2.18 3.8% 22% False False 64,467
20 70.04 55.95 14.09 24.4% 1.99 3.4% 13% False False 51,763
40 75.65 55.95 19.70 34.1% 1.75 3.0% 9% False False 46,371
60 75.65 55.95 19.70 34.1% 1.57 2.7% 9% False False 42,176
80 75.65 55.95 19.70 34.1% 1.49 2.6% 9% False False 36,844
100 75.65 55.95 19.70 34.1% 1.45 2.5% 9% False False 34,732
120 75.65 55.95 19.70 34.1% 1.41 2.4% 9% False False 33,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.68
2.618 64.10
1.618 61.91
1.000 60.56
0.618 59.72
HIGH 58.37
0.618 57.53
0.500 57.28
0.382 57.02
LOW 56.18
0.618 54.83
1.000 53.99
1.618 52.64
2.618 50.45
4.250 46.87
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 57.60 57.71
PP 57.44 57.65
S1 57.28 57.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.