NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 20-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2018 |
20-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.84 |
57.91 |
0.07 |
0.1% |
61.57 |
| High |
58.37 |
57.91 |
-0.46 |
-0.8% |
62.39 |
| Low |
56.18 |
53.47 |
-2.71 |
-4.8% |
55.95 |
| Close |
57.76 |
54.00 |
-3.76 |
-6.5% |
57.58 |
| Range |
2.19 |
4.44 |
2.25 |
102.7% |
6.44 |
| ATR |
1.96 |
2.13 |
0.18 |
9.1% |
0.00 |
| Volume |
62,321 |
84,210 |
21,889 |
35.1% |
316,785 |
|
| Daily Pivots for day following 20-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.45 |
65.66 |
56.44 |
|
| R3 |
64.01 |
61.22 |
55.22 |
|
| R2 |
59.57 |
59.57 |
54.81 |
|
| R1 |
56.78 |
56.78 |
54.41 |
55.96 |
| PP |
55.13 |
55.13 |
55.13 |
54.71 |
| S1 |
52.34 |
52.34 |
53.59 |
51.52 |
| S2 |
50.69 |
50.69 |
53.19 |
|
| S3 |
46.25 |
47.90 |
52.78 |
|
| S4 |
41.81 |
43.46 |
51.56 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.96 |
74.21 |
61.12 |
|
| R3 |
71.52 |
67.77 |
59.35 |
|
| R2 |
65.08 |
65.08 |
58.76 |
|
| R1 |
61.33 |
61.33 |
58.17 |
59.99 |
| PP |
58.64 |
58.64 |
58.64 |
57.97 |
| S1 |
54.89 |
54.89 |
56.99 |
53.55 |
| S2 |
52.20 |
52.20 |
56.40 |
|
| S3 |
45.76 |
48.45 |
55.81 |
|
| S4 |
39.32 |
42.01 |
54.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.01 |
53.47 |
5.54 |
10.3% |
2.43 |
4.5% |
10% |
False |
True |
65,099 |
| 10 |
64.16 |
53.47 |
10.69 |
19.8% |
2.44 |
4.5% |
5% |
False |
True |
68,095 |
| 20 |
68.36 |
53.47 |
14.89 |
27.6% |
2.03 |
3.8% |
4% |
False |
True |
53,274 |
| 40 |
75.65 |
53.47 |
22.18 |
41.1% |
1.85 |
3.4% |
2% |
False |
True |
47,663 |
| 60 |
75.65 |
53.47 |
22.18 |
41.1% |
1.63 |
3.0% |
2% |
False |
True |
43,379 |
| 80 |
75.65 |
53.47 |
22.18 |
41.1% |
1.53 |
2.8% |
2% |
False |
True |
37,721 |
| 100 |
75.65 |
53.47 |
22.18 |
41.1% |
1.48 |
2.7% |
2% |
False |
True |
35,297 |
| 120 |
75.65 |
53.47 |
22.18 |
41.1% |
1.44 |
2.7% |
2% |
False |
True |
33,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.78 |
|
2.618 |
69.53 |
|
1.618 |
65.09 |
|
1.000 |
62.35 |
|
0.618 |
60.65 |
|
HIGH |
57.91 |
|
0.618 |
56.21 |
|
0.500 |
55.69 |
|
0.382 |
55.17 |
|
LOW |
53.47 |
|
0.618 |
50.73 |
|
1.000 |
49.03 |
|
1.618 |
46.29 |
|
2.618 |
41.85 |
|
4.250 |
34.60 |
|
|
| Fisher Pivots for day following 20-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
55.69 |
56.24 |
| PP |
55.13 |
55.49 |
| S1 |
54.56 |
54.75 |
|