NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 21-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2018 |
21-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
57.91 |
53.98 |
-3.93 |
-6.8% |
61.57 |
| High |
57.91 |
56.35 |
-1.56 |
-2.7% |
62.39 |
| Low |
53.47 |
53.88 |
0.41 |
0.8% |
55.95 |
| Close |
54.00 |
55.32 |
1.32 |
2.4% |
57.58 |
| Range |
4.44 |
2.47 |
-1.97 |
-44.4% |
6.44 |
| ATR |
2.13 |
2.16 |
0.02 |
1.1% |
0.00 |
| Volume |
84,210 |
64,885 |
-19,325 |
-22.9% |
316,785 |
|
| Daily Pivots for day following 21-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
62.59 |
61.43 |
56.68 |
|
| R3 |
60.12 |
58.96 |
56.00 |
|
| R2 |
57.65 |
57.65 |
55.77 |
|
| R1 |
56.49 |
56.49 |
55.55 |
57.07 |
| PP |
55.18 |
55.18 |
55.18 |
55.48 |
| S1 |
54.02 |
54.02 |
55.09 |
54.60 |
| S2 |
52.71 |
52.71 |
54.87 |
|
| S3 |
50.24 |
51.55 |
54.64 |
|
| S4 |
47.77 |
49.08 |
53.96 |
|
|
| Weekly Pivots for week ending 16-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.96 |
74.21 |
61.12 |
|
| R3 |
71.52 |
67.77 |
59.35 |
|
| R2 |
65.08 |
65.08 |
58.76 |
|
| R1 |
61.33 |
61.33 |
58.17 |
59.99 |
| PP |
58.64 |
58.64 |
58.64 |
57.97 |
| S1 |
54.89 |
54.89 |
56.99 |
53.55 |
| S2 |
52.20 |
52.20 |
56.40 |
|
| S3 |
45.76 |
48.45 |
55.81 |
|
| S4 |
39.32 |
42.01 |
54.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.01 |
53.47 |
5.54 |
10.0% |
2.49 |
4.5% |
33% |
False |
False |
63,164 |
| 10 |
63.61 |
53.47 |
10.14 |
18.3% |
2.51 |
4.5% |
18% |
False |
False |
66,919 |
| 20 |
68.36 |
53.47 |
14.89 |
26.9% |
2.09 |
3.8% |
12% |
False |
False |
53,945 |
| 40 |
75.65 |
53.47 |
22.18 |
40.1% |
1.89 |
3.4% |
8% |
False |
False |
48,597 |
| 60 |
75.65 |
53.47 |
22.18 |
40.1% |
1.66 |
3.0% |
8% |
False |
False |
44,063 |
| 80 |
75.65 |
53.47 |
22.18 |
40.1% |
1.55 |
2.8% |
8% |
False |
False |
38,323 |
| 100 |
75.65 |
53.47 |
22.18 |
40.1% |
1.49 |
2.7% |
8% |
False |
False |
35,714 |
| 120 |
75.65 |
53.47 |
22.18 |
40.1% |
1.45 |
2.6% |
8% |
False |
False |
34,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
66.85 |
|
2.618 |
62.82 |
|
1.618 |
60.35 |
|
1.000 |
58.82 |
|
0.618 |
57.88 |
|
HIGH |
56.35 |
|
0.618 |
55.41 |
|
0.500 |
55.12 |
|
0.382 |
54.82 |
|
LOW |
53.88 |
|
0.618 |
52.35 |
|
1.000 |
51.41 |
|
1.618 |
49.88 |
|
2.618 |
47.41 |
|
4.250 |
43.38 |
|
|
| Fisher Pivots for day following 21-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
55.25 |
55.92 |
| PP |
55.18 |
55.72 |
| S1 |
55.12 |
55.52 |
|