NYMEX Light Sweet Crude Oil Future June 2019
| Trading Metrics calculated at close of trading on 23-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2018 |
23-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
53.98 |
55.51 |
1.53 |
2.8% |
57.84 |
| High |
56.35 |
55.59 |
-0.76 |
-1.3% |
58.37 |
| Low |
53.88 |
50.91 |
-2.97 |
-5.5% |
50.91 |
| Close |
55.32 |
51.17 |
-4.15 |
-7.5% |
51.17 |
| Range |
2.47 |
4.68 |
2.21 |
89.5% |
7.46 |
| ATR |
2.16 |
2.34 |
0.18 |
8.4% |
0.00 |
| Volume |
64,885 |
56,512 |
-8,373 |
-12.9% |
267,928 |
|
| Daily Pivots for day following 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
66.60 |
63.56 |
53.74 |
|
| R3 |
61.92 |
58.88 |
52.46 |
|
| R2 |
57.24 |
57.24 |
52.03 |
|
| R1 |
54.20 |
54.20 |
51.60 |
53.38 |
| PP |
52.56 |
52.56 |
52.56 |
52.15 |
| S1 |
49.52 |
49.52 |
50.74 |
48.70 |
| S2 |
47.88 |
47.88 |
50.31 |
|
| S3 |
43.20 |
44.84 |
49.88 |
|
| S4 |
38.52 |
40.16 |
48.60 |
|
|
| Weekly Pivots for week ending 23-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.86 |
70.98 |
55.27 |
|
| R3 |
68.40 |
63.52 |
53.22 |
|
| R2 |
60.94 |
60.94 |
52.54 |
|
| R1 |
56.06 |
56.06 |
51.85 |
54.77 |
| PP |
53.48 |
53.48 |
53.48 |
52.84 |
| S1 |
48.60 |
48.60 |
50.49 |
47.31 |
| S2 |
46.02 |
46.02 |
49.80 |
|
| S3 |
38.56 |
41.14 |
49.12 |
|
| S4 |
31.10 |
33.68 |
47.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
59.01 |
50.91 |
8.10 |
15.8% |
3.14 |
6.1% |
3% |
False |
True |
63,246 |
| 10 |
62.39 |
50.91 |
11.48 |
22.4% |
2.79 |
5.5% |
2% |
False |
True |
66,250 |
| 20 |
68.36 |
50.91 |
17.45 |
34.1% |
2.25 |
4.4% |
1% |
False |
True |
55,087 |
| 40 |
75.65 |
50.91 |
24.74 |
48.3% |
1.99 |
3.9% |
1% |
False |
True |
49,548 |
| 60 |
75.65 |
50.91 |
24.74 |
48.3% |
1.72 |
3.4% |
1% |
False |
True |
44,671 |
| 80 |
75.65 |
50.91 |
24.74 |
48.3% |
1.59 |
3.1% |
1% |
False |
True |
38,758 |
| 100 |
75.65 |
50.91 |
24.74 |
48.3% |
1.52 |
3.0% |
1% |
False |
True |
35,838 |
| 120 |
75.65 |
50.91 |
24.74 |
48.3% |
1.49 |
2.9% |
1% |
False |
True |
34,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.48 |
|
2.618 |
67.84 |
|
1.618 |
63.16 |
|
1.000 |
60.27 |
|
0.618 |
58.48 |
|
HIGH |
55.59 |
|
0.618 |
53.80 |
|
0.500 |
53.25 |
|
0.382 |
52.70 |
|
LOW |
50.91 |
|
0.618 |
48.02 |
|
1.000 |
46.23 |
|
1.618 |
43.34 |
|
2.618 |
38.66 |
|
4.250 |
31.02 |
|
|
| Fisher Pivots for day following 23-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
53.25 |
54.41 |
| PP |
52.56 |
53.33 |
| S1 |
51.86 |
52.25 |
|