NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 51.40 52.08 0.68 1.3% 57.84
High 52.91 53.05 0.14 0.3% 58.37
Low 50.83 51.07 0.24 0.5% 50.91
Close 52.33 52.28 -0.05 -0.1% 51.17
Range 2.08 1.98 -0.10 -4.8% 7.46
ATR 2.32 2.29 -0.02 -1.0% 0.00
Volume 31,843 36,360 4,517 14.2% 267,928
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 58.07 57.16 53.37
R3 56.09 55.18 52.82
R2 54.11 54.11 52.64
R1 53.20 53.20 52.46 53.66
PP 52.13 52.13 52.13 52.36
S1 51.22 51.22 52.10 51.68
S2 50.15 50.15 51.92
S3 48.17 49.24 51.74
S4 46.19 47.26 51.19
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.86 70.98 55.27
R3 68.40 63.52 53.22
R2 60.94 60.94 52.54
R1 56.06 56.06 51.85 54.77
PP 53.48 53.48 53.48 52.84
S1 48.60 48.60 50.49 47.31
S2 46.02 46.02 49.80
S3 38.56 41.14 49.12
S4 31.10 33.68 47.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.91 50.83 7.08 13.5% 3.13 6.0% 20% False False 54,762
10 60.56 50.83 9.73 18.6% 2.80 5.3% 15% False False 59,963
20 67.87 50.83 17.04 32.6% 2.31 4.4% 9% False False 55,528
40 75.65 50.83 24.82 47.5% 1.98 3.8% 6% False False 49,005
60 75.65 50.83 24.82 47.5% 1.77 3.4% 6% False False 45,096
80 75.65 50.83 24.82 47.5% 1.61 3.1% 6% False False 39,096
100 75.65 50.83 24.82 47.5% 1.54 3.0% 6% False False 36,056
120 75.65 50.83 24.82 47.5% 1.50 2.9% 6% False False 34,691
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 61.47
2.618 58.23
1.618 56.25
1.000 55.03
0.618 54.27
HIGH 53.05
0.618 52.29
0.500 52.06
0.382 51.83
LOW 51.07
0.618 49.85
1.000 49.09
1.618 47.87
2.618 45.89
4.250 42.66
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 52.21 53.21
PP 52.13 52.90
S1 52.06 52.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.