NYMEX Light Sweet Crude Oil Future June 2019

Trading Metrics calculated at close of trading on 28-Nov-2018

Day Change Summary
	Previous	Current
	27-Nov-2018	28-Nov-2018	Change	Change %	Previous Week
Open	52.08	52.60	0.52	1.0%	57.84
High	53.05	53.25	0.20	0.4%	58.37
Low	51.07	50.94	-0.13	-0.3%	50.91
Close	52.28	51.15	-1.13	-2.2%	51.17
Range	1.98	2.31	0.33	16.7%	7.46
ATR	2.29	2.30	0.00	0.0%	0.00
Volume	36,360	40,557	4,197	11.5%	267,928

Daily Pivots for day following 28-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	58.71	57.24	52.42
R3	56.40	54.93	51.79
R2	54.09	54.09	51.57
R1	52.62	52.62	51.36	52.20
PP	51.78	51.78	51.78	51.57
S1	50.31	50.31	50.94	49.89
S2	49.47	49.47	50.73
S3	47.16	48.00	50.51
S4	44.85	45.69	49.88

Weekly Pivots for week ending 23-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	75.86	70.98	55.27
R3	68.40	63.52	53.22
R2	60.94	60.94	52.54
R1	56.06	56.06	51.85	54.77
PP	53.48	53.48	53.48	52.84
S1	48.60	48.60	50.49	47.31
S2	46.02	46.02	49.80
S3	38.56	41.14	49.12
S4	31.10	33.68	47.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.35	50.83	5.52	10.8%	2.70	5.3%	6%	False	False	46,031
10	59.01	50.83	8.18	16.0%	2.57	5.0%	4%	False	False	55,565
20	67.63	50.83	16.80	32.8%	2.34	4.6%	2%	False	False	56,253
40	75.65	50.83	24.82	48.5%	2.03	4.0%	1%	False	False	49,199
60	75.65	50.83	24.82	48.5%	1.77	3.5%	1%	False	False	45,087
80	75.65	50.83	24.82	48.5%	1.62	3.2%	1%	False	False	39,425
100	75.65	50.83	24.82	48.5%	1.56	3.0%	1%	False	False	36,303
120	75.65	50.83	24.82	48.5%	1.51	3.0%	1%	False	False	34,877

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	63.07
2.618	59.30
1.618	56.99
1.000	55.56
0.618	54.68
HIGH	53.25
0.618	52.37
0.500	52.10
0.382	51.82
LOW	50.94
0.618	49.51
1.000	48.63
1.618	47.20
2.618	44.89
4.250	41.12

Fisher Pivots for day following 28-Nov-2018
Pivot	1 day	3 day
R1	52.10	52.04
PP	51.78	51.74
S1	51.47	51.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols