NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 52.60 51.08 -1.52 -2.9% 57.84
High 53.25 52.90 -0.35 -0.7% 58.37
Low 50.94 50.26 -0.68 -1.3% 50.91
Close 51.15 52.20 1.05 2.1% 51.17
Range 2.31 2.64 0.33 14.3% 7.46
ATR 2.30 2.32 0.02 1.1% 0.00
Volume 40,557 38,673 -1,884 -4.6% 267,928
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 59.71 58.59 53.65
R3 57.07 55.95 52.93
R2 54.43 54.43 52.68
R1 53.31 53.31 52.44 53.87
PP 51.79 51.79 51.79 52.07
S1 50.67 50.67 51.96 51.23
S2 49.15 49.15 51.72
S3 46.51 48.03 51.47
S4 43.87 45.39 50.75
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 75.86 70.98 55.27
R3 68.40 63.52 53.22
R2 60.94 60.94 52.54
R1 56.06 56.06 51.85 54.77
PP 53.48 53.48 53.48 52.84
S1 48.60 48.60 50.49 47.31
S2 46.02 46.02 49.80
S3 38.56 41.14 49.12
S4 31.10 33.68 47.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.59 50.26 5.33 10.2% 2.74 5.2% 36% False True 40,789
10 59.01 50.26 8.75 16.8% 2.61 5.0% 22% False True 51,976
20 66.11 50.26 15.85 30.4% 2.37 4.5% 12% False True 56,490
40 75.31 50.26 25.05 48.0% 2.03 3.9% 8% False True 49,043
60 75.65 50.26 25.39 48.6% 1.80 3.5% 8% False True 45,202
80 75.65 50.26 25.39 48.6% 1.64 3.1% 8% False True 39,626
100 75.65 50.26 25.39 48.6% 1.58 3.0% 8% False True 36,396
120 75.65 50.26 25.39 48.6% 1.53 2.9% 8% False True 35,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 64.12
2.618 59.81
1.618 57.17
1.000 55.54
0.618 54.53
HIGH 52.90
0.618 51.89
0.500 51.58
0.382 51.27
LOW 50.26
0.618 48.63
1.000 47.62
1.618 45.99
2.618 43.35
4.250 39.04
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 51.99 52.05
PP 51.79 51.90
S1 51.58 51.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.