NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 51.08 52.01 0.93 1.8% 51.40
High 52.90 52.47 -0.43 -0.8% 53.25
Low 50.26 50.46 0.20 0.4% 50.26
Close 52.20 51.60 -0.60 -1.1% 51.60
Range 2.64 2.01 -0.63 -23.9% 2.99
ATR 2.32 2.30 -0.02 -1.0% 0.00
Volume 38,673 46,943 8,270 21.4% 194,376
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 57.54 56.58 52.71
R3 55.53 54.57 52.15
R2 53.52 53.52 51.97
R1 52.56 52.56 51.78 52.04
PP 51.51 51.51 51.51 51.25
S1 50.55 50.55 51.42 50.03
S2 49.50 49.50 51.23
S3 47.49 48.54 51.05
S4 45.48 46.53 50.49
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 60.67 59.13 53.24
R3 57.68 56.14 52.42
R2 54.69 54.69 52.15
R1 53.15 53.15 51.87 53.92
PP 51.70 51.70 51.70 52.09
S1 50.16 50.16 51.33 50.93
S2 48.71 48.71 51.05
S3 45.72 47.17 50.78
S4 42.73 44.18 49.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.25 50.26 2.99 5.8% 2.20 4.3% 45% False False 38,875
10 59.01 50.26 8.75 17.0% 2.67 5.2% 15% False False 51,060
20 64.74 50.26 14.48 28.1% 2.35 4.6% 9% False False 56,223
40 74.39 50.26 24.13 46.8% 2.02 3.9% 6% False False 49,224
60 75.65 50.26 25.39 49.2% 1.81 3.5% 5% False False 45,482
80 75.65 50.26 25.39 49.2% 1.63 3.2% 5% False False 39,755
100 75.65 50.26 25.39 49.2% 1.56 3.0% 5% False False 36,421
120 75.65 50.26 25.39 49.2% 1.54 3.0% 5% False False 35,303
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.01
2.618 57.73
1.618 55.72
1.000 54.48
0.618 53.71
HIGH 52.47
0.618 51.70
0.500 51.47
0.382 51.23
LOW 50.46
0.618 49.22
1.000 48.45
1.618 47.21
2.618 45.20
4.250 41.92
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 51.56 51.76
PP 51.51 51.70
S1 51.47 51.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols